Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.880 | −1.31% | −0.250 | 19.050 | 18.850 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.760 | −1.02% | −0.205 | 19.850 | 19.760 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.900 | −0.72% | −0.150 | 20.950 | 20.900 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.400 | −0.70% | −0.150 | 21.450 | 21.400 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.700 | −0.50% | −0.110 | 21.700 | 21.700 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.000 | −0.40% | −0.090 | 22.000 | 22.000 | Beli kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.205 | +0.60% | +0.135 | 22.350 | 21.850 | Beli kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.295 | +0.82% | +0.180 | 22.400 | 21.900 | Beli kuat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | +1.47% | +0.325 | 22.500 | 22.000 | Neutral |