KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 600'6 | +0.54% | 3'2 | 609'4 | 598'2 | Beli |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 606'2 | +0.62% | 3'6 | 614'6 | 602'4 | Beli |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 617'6 | +0.57% | 3'4 | 625'6 | 614'4 | Beli |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 636'0 | +0.55% | 3'4 | 643'2 | 632'4 | Beli |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 651'0 | +0.46% | 3'0 | 658'0 | 648'2 | Beli |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 659'2 | +0.65% | 4'2 | 663'6 | 659'2 | Beli |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 655'4 | +1.04% | 6'6 | 655'4 | 647'4 | Beli |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 653'0 | +2.79% | 17'6 | 653'0 | 650'0 | Beli Kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 661'0 | +2.56% | 16'4 | 661'0 | 661'0 | Beli Kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 665'0 | +2.50% | 16'2 | 665'0 | 665'0 | Beli |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 670'4 | +2.48% | 16'2 | 670'4 | 670'4 | Beli |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | +0.39% | 2'4 | 640'0 | 640'0 | Beli |