Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 396'0 | −0.44% | −1'6 | 397'4 | 396'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'0 | −0.24% | −1'0 | 418'4 | 416'2 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'2 | −0.17% | −0'6 | 436'4 | 434'0 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'2 | −0.17% | −0'6 | 446'4 | 444'2 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'6 | −0.17% | −0'6 | 452'6 | 450'6 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0.39% | −1'6 | 450'0 | 448'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | −0.16% | −0'6 | 458'2 | 457'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'6 | −0.27% | −1'2 | 470'6 | 469'6 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'2 | −0.26% | −1'2 | 476'2 | 476'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'0 | −0.16% | −0'6 | 480'0 | 479'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.59% | −2'6 | 463'2 | 463'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 469'0 | 463'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.31% | −1'4 | 483'4 | 483'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.32% | −1'4 | 465'0 | 463'4 | Beli |