Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'4 | −1.11% | −5'0 | 451'4 | 442'6 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 421'4 | −0.82% | −3'4 | 427'6 | 420'6 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 435'4 | −0.74% | −3'2 | 441'4 | 434'4 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'4 | −0.66% | −3'0 | 456'2 | 449'4 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'0 | −0.65% | −3'0 | 464'4 | 458'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'6 | −0.59% | −2'6 | 469'0 | 462'6 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.72% | −3'2 | 454'0 | 449'6 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | −0.71% | −3'2 | 459'4 | 453'6 | Jual kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0.69% | −3'2 | 467'6 | 466'0 | Jual kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'0 | −0.68% | −3'2 | 472'0 | 472'0 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0.63% | −3'0 | 477'2 | 475'2 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0.49% | −2'2 | 453'6 | 453'6 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.49% | −2'2 | 455'4 | 454'4 | Jual kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'4 | −0.47% | −2'2 | 474'4 | 474'4 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0.49% | −2'2 | 458'0 | 458'0 | Jual |