Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'4 | −0.47% | −2'0 | 421'4 | 418'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'0 | −0.57% | −2'4 | 438'4 | 435'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'4 | −0.50% | −2'2 | 447'6 | 445'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.50% | −2'2 | 454'0 | 451'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | −0.33% | −1'4 | 451'0 | 449'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.38% | −1'6 | 460'6 | 459'2 | Neutral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | −0.32% | −1'4 | 472'6 | 472'4 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.26% | −1'2 | 479'6 | 479'6 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0.26% | +1'2 | 484'2 | 482'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0.27% | +1'2 | 465'4 | 465'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0.27% | +1'2 | 467'4 | 465'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | +0.26% | +1'2 | 485'4 | 485'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0.38% | +1'6 | 466'4 | 464'0 | Beli kuat |