Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'0 | +0.34% | +1'4 | 444'0 | 443'0 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'2 | −0.33% | −1'4 | 453'0 | 448'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'4 | −0.17% | −0'6 | 432'6 | 428'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'4 | −0.11% | −0'4 | 444'6 | 441'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'0 | −0.22% | −1'0 | 460'0 | 456'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0.16% | −0'6 | 468'0 | 465'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'6 | −0.05% | −0'2 | 473'4 | 470'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | −0.05% | −0'2 | 456'2 | 456'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'0 | −0.16% | −0'6 | 461'4 | 459'0 | Neutral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | −0.11% | −0'4 | 470'4 | 470'4 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'6 | +0.47% | +2'2 | 476'6 | 476'6 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | +0.42% | +2'0 | 479'4 | 479'4 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | +0.38% | +1'6 | 458'2 | 458'2 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.38% | +1'6 | 459'0 | 459'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'4 | +0.32% | +1'4 | 476'4 | 476'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | +0.33% | +1'4 | 460'0 | 460'0 | Beli |