Corn Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 402'2 | +0.06% | 0'2 | 402'2 | 402'2 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'6 | −0.06% | −0'2 | 408'2 | 407'4 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'2 | 0.00% | 0'0 | 421'6 | 421'0 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'0 | 0.00% | 0'0 | 435'2 | 434'6 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'4 | −0.06% | −0'2 | 444'6 | 444'4 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'2 | −0.06% | −0'2 | 452'4 | 452'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'2 | −0.17% | −0'6 | 451'6 | 451'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'6 | −0.16% | −0'6 | 455'6 | 455'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.80% | −3'6 | 472'2 | 466'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'4 | −0.99% | −4'6 | 479'2 | 472'4 | Jual Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | −1.14% | −5'4 | 484'0 | 475'4 | Jual Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | −1.03% | −4'6 | 454'4 | 454'4 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | −0.98% | −4'4 | 459'4 | 453'2 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.95% | −4'4 | 473'0 | 469'2 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | −1.03% | −4'6 | 454'2 | 454'2 | Jual Kuat |