Corn Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 438'4 | +0.57% | +2'4 | 440'2 | 436'6 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'6 | +0.73% | +3'2 | 449'0 | 443'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | +0.18% | +0'6 | 428'2 | 424'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | +0.11% | +0'4 | 441'4 | 438'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'2 | +0.22% | +1'0 | 456'2 | 452'6 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'6 | +0.16% | +0'6 | 464'6 | 461'4 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 468'4 | −0.11% | −0'4 | 469'2 | 466'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0.11% | −0'4 | 455'0 | 450'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'2 | −0.05% | −0'2 | 459'4 | 457'2 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | −0.05% | −0'2 | 470'4 | 470'4 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0.10% | −0'4 | 479'6 | 477'0 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | −0.11% | −0'4 | 457'4 | 457'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'2 | −0.11% | −0'4 | 458'2 | 458'2 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | −0.10% | −0'4 | 477'2 | 477'2 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | −0.11% | −0'4 | 460'6 | 460'6 | Beli |