Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.38 | +0.15% | 0.07 | 45.38 | 45.24 | Jual |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.96 | +0.17% | 0.08 | 45.97 | 45.82 | Jual |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.08 | +0.02% | 0.01 | 46.10 | 46.00 | Jual |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.17 | 0.00% | 0.00 | 46.17 | 46.08 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.12 | +0.52% | 0.24 | 46.29 | 45.50 | Jual |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.31 | +0.09% | 0.04 | 46.31 | 46.17 | Jual |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.40 | −0.09% | −0.04 | 46.40 | 46.39 | Jual |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.45 | −0.24% | −0.11 | 46.45 | 46.45 | Jual |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.76 | +0.43% | 0.20 | 46.79 | 46.41 | Jual |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.92 | +0.43% | 0.20 | 47.20 | 46.61 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.78 | +0.43% | 0.20 | 46.78 | 46.65 | Jual |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.49 | +0.39% | 0.18 | 46.50 | 46.49 | Jual |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.11 | +0.39% | 0.18 | 46.11 | 46.11 | Jual |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.00 | +0.35% | 0.16 | 46.00 | 45.54 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | Neutral |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.01 | +0.35% | 0.16 | 46.01 | 46.01 | Neutral |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.95 | +0.33% | 0.15 | 45.95 | 45.50 | Jual |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.96 | +0.33% | 0.15 | 45.96 | 45.96 | Jual |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.69 | +0.33% | 0.15 | 45.69 | 45.69 | Neutral |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | Neutral |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.58 | +0.33% | 0.15 | 45.58 | 45.58 | Jual |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.82 | +0.33% | 0.15 | 45.82 | 45.82 | Jual |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.71 | +0.33% | 0.15 | 45.71 | 45.71 | Jual |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.70 | +0.33% | 0.15 | 45.70 | 45.70 | Jual |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.44 | +0.33% | 0.15 | 45.44 | 45.44 | Jual |