SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0027.95-1.17%-0.3328.4327.91Jual
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0028.06-1.23%-0.3528.5528.03Jual
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0028.17-1.30%-0.3728.6728.15Jual
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.42-1.29%-0.3728.9428.38Jual
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.63-1.31%-0.3829.1528.60Jual
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0028.91-1.30%-0.3829.4328.89Jual
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0029.25-1.38%-0.4129.7729.25Jual
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.57-1.40%-0.4230.1029.57Jual
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.79-1.13%-0.3429.8229.79Jual
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.87-1.19%-0.3629.9029.87Jual
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0029.94-1.16%-0.3529.9829.94Jual
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.05-1.31%-0.4030.5530.05Jual
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.69-0.13%-0.0430.7030.69Beli
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.02-0.13%-0.0431.0331.02Beli
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0031.38-0.03%-0.0131.3831.38Beli
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.71-0.06%-0.0231.7131.71Beli
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.82-0.09%-0.0331.8231.82Beli
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.89-0.09%-0.0331.8931.89Beli
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.80-0.06%-0.0231.8031.80Beli
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.95-0.09%-0.0331.9531.95Beli
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.95-0.09%-0.0331.9531.95Beli
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.95-0.09%-0.0331.9531.95Beli
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.95-0.09%-0.0331.9531.95Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar