SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0030.460.23%0.0730.5030.41Beli
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0030.690.20%0.0630.7430.66Beli
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0030.940.16%0.0530.9830.91Beli
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0031.240.19%0.0631.2631.19Beli
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0031.510.19%0.0631.5531.46Beli
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0031.600.29%0.0931.6031.60Beli
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0031.55-0.19%-0.0631.8331.55Beli
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0031.57-0.13%-0.0431.7531.57Beli
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0031.710.00%0.0031.7131.69Beli
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.890.00%0.0031.8931.89Beli
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.050.00%0.0032.0532.05Beli
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.250.00%0.0032.2532.25Beli
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.490.06%0.0232.4932.49Belian Kuat
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.580.06%0.0232.5832.58Belian Kuat
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.660.06%0.0232.6632.66Belian Kuat
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.480.06%0.0232.4832.48Belian Kuat
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.550.06%0.0232.5532.55Belian Kuat
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.550.06%0.0232.5532.55Belian Kuat
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.550.06%0.0232.5532.55Belian Kuat
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.550.06%0.0232.5532.55Belian Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar