Rough Rice Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.000 | −0.08% | −0.015 | 19.360 | 18.805 | Beli |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.135 | +0.24% | 0.045 | 19.610 | 18.940 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 14.975 | +0.30% | 0.045 | 15.080 | 14.930 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.075 | +0.23% | 0.035 | 15.115 | 15.075 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.175 | +0.20% | 0.030 | 15.175 | 15.175 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.175 | +0.23% | 0.035 | 15.175 | 15.175 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.335 | +0.23% | 0.035 | 15.335 | 15.335 | Beli |