Soybean Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1012'2 | −1.17% | −12'0 | 1023'4 | 1012'2 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1005'2 | −0.37% | −3'6 | 1008'4 | 1001'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 997'0 | −0.05% | −0'4 | 997'4 | 992'0 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'4 | +0.12% | +1'2 | 1009'4 | 1002'2 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'0 | +0.10% | +1'0 | 1026'0 | 1019'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1038'2 | +0.07% | +0'6 | 1039'2 | 1032'6 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1050'2 | +0.10% | +1'0 | 1051'2 | 1045'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'2 | +0.19% | +2'0 | 1060'2 | 1054'4 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1053'2 | −0.19% | −2'0 | 1055'0 | 1052'2 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | −0.29% | −3'0 | 1039'0 | 1039'0 | Jual kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'0 | +0.10% | +1'0 | 1044'0 | 1040'0 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'6 | −0.52% | −5'4 | 1054'2 | 1053'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0.54% | −5'6 | 1055'4 | 1055'4 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'0 | −0.54% | −5'6 | 1061'0 | 1061'0 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.54% | −5'6 | 1068'4 | 1068'4 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1067'0 | −0.54% | −5'6 | 1067'0 | 1067'0 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1053'0 | −0.50% | −5'2 | 1053'0 | 1053'0 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.44% | −4'6 | 1072'2 | 1072'2 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'4 | −0.45% | −4'6 | 1044'4 | 1044'4 | Jual |