Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'4 | +0.39% | +4'0 | 1024'6 | 1019'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | +0.39% | +4'0 | 1041'4 | 1037'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'4 | +0.36% | +3'6 | 1055'2 | 1051'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'4 | +0.31% | +3'2 | 1069'0 | 1065'2 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'6 | +0.30% | +3'2 | 1080'2 | 1076'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'4 | +0.28% | +3'0 | 1076'6 | 1073'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'4 | +0.55% | +5'6 | 1062'0 | 1055'2 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'2 | +0.28% | +3'0 | 1067'6 | 1064'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'2 | +0.23% | +2'4 | 1077'2 | 1077'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'6 | +0.61% | +6'4 | 1077'6 | 1075'2 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | +0.63% | +6'6 | 1082'2 | 1080'2 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'6 | +0.62% | +6'6 | 1088'6 | 1087'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1083'0 | +0.63% | +6'6 | 1083'0 | 1083'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0.59% | +6'2 | 1068'2 | 1068'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'4 | +0.58% | +6'2 | 1086'4 | 1086'4 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'6 | +0.59% | +6'2 | 1069'6 | 1069'6 | Beli |