Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1191'2 | −0.10% | −1'2 | 1199'4 | 1177'0 | Neutral |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1204'0 | −0.21% | −2'4 | 1213'0 | 1191'0 | Neutral |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1204'0 | −0.08% | −1'0 | 1210'0 | 1189'0 | Neutral |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1185'0 | −0.02% | −0'2 | 1188'4 | 1169'2 | Jual |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1185'2 | +0.15% | 1'6 | 1187'6 | 1167'2 | Neutral |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1195'2 | +0.19% | 2'2 | 1197'6 | 1177'6 | Neutral |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1189'4 | +0.19% | 2'2 | 1193'4 | 1173'4 | Neutral |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1189'6 | +0.13% | 1'4 | 1194'6 | 1176'0 | Neutral |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1191'6 | −0.08% | −1'0 | 1192'0 | 1179'6 | Jual |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1184'0 | −0.61% | −7'2 | 1184'0 | 1184'0 | Jual |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1161'0 | −0.66% | −7'6 | 1161'0 | 1161'0 | Jual |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1157'2 | +0.41% | 4'6 | 1159'4 | 1142'0 | Jual |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1161'2 | −0.66% | −7'6 | 1161'2 | 1161'2 | Jual |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1160'6 | −0.66% | −7'6 | 1160'6 | 1160'6 | Jual |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1164'0 | −0.66% | −7'6 | 1164'0 | 1164'0 | Jual |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1169'0 | −0.66% | −7'6 | 1169'0 | 1169'0 | Jual |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1163'0 | −0.66% | −7'6 | 1163'0 | 1163'0 | Jual |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1144'6 | −0.69% | −8'0 | 1144'6 | 1144'6 | Jual |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1118'0 | −1.24% | −14'0 | 1118'0 | 1118'0 | Jual Kuat |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1131'6 | −0.70% | −8'0 | 1131'6 | 1131'6 | Jual |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1108'6 | −0.72% | −8'0 | 1108'6 | 1108'6 | Jual |