Wheat Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 556'0 | +0.45% | 2'4 | 556'4 | 556'0 | Jual |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 571'2 | −0.39% | −2'2 | 579'0 | 567'6 | Jual |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 594'6 | −0.38% | −2'2 | 602'4 | 591'2 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 613'6 | −0.28% | −1'6 | 619'6 | 609'4 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 622'0 | −0.52% | −3'2 | 629'2 | 620'4 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 624'2 | −0.64% | −4'0 | 631'0 | 624'2 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 632'0 | −0.75% | −4'6 | 639'0 | 632'0 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'0 | −0.08% | −0'4 | 648'0 | 648'0 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Jual |