Chicago SRW Wheat Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | −0.05% | −0'2 | 528'4 | 526'4 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'0 | −0.05% | −0'2 | 541'0 | 535'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'2 | −0.13% | −0'6 | 562'2 | 557'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'6 | −0.26% | −1'4 | 581'0 | 576'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | −0.25% | −1'4 | 591'4 | 587'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'4 | −0.29% | −1'6 | 597'4 | 594'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0.21% | −1'2 | 609'2 | 606'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | −0.36% | −2'2 | 623'4 | 622'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0.31% | −2'0 | 634'0 | 634'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0.16% | −1'0 | 639'0 | 633'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | Jual |