Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XXWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 547'1 | −0.07% | −0'3 | 549'5 | 545'1 | Jual |
XXWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 563'4 | +0.13% | 0'6 | 564'7 | 563'0 | Jual |
XXWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 579'0 | −0.26% | −1'4 | 579'0 | 579'0 | Neutral |
XXWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 603'5 | +0.06% | 0'3 | 603'5 | 603'5 | Neutral |
XXWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 621'6 | +0.28% | 1'6 | 621'6 | 621'6 | Neutral |
XXWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 633'0 | +0.20% | 1'2 | 633'0 | 633'0 | Beli |
XXWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 636'0 | +0.08% | 0'4 | 636'0 | 636'0 | Beli |
XXWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | Neutral |
XXWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 655'0 | −0.04% | −0'2 | 655'0 | 655'0 | Neutral |
XXWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 665'0 | −0.08% | −0'4 | 665'0 | 665'0 | Neutral |
XXWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 663'2 | +0.04% | 0'2 | 663'2 | 663'2 | Beli |
XXWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 626'0 | −0.99% | −6'2 | 626'0 | 626'0 | Neutral |