Bursa mendagangkan CELO / SINGAPORE DOLLAR
Dapatkan kadar mata wang kripto CELO / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk CELOSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT |  Binance | 0.278 USDT | +9.45% | 51.18 M | −44.30% | 0.299 USDT | 0.251 USDT | 166.8 M | Jual kuat |
| CELOUSDT.PCelo perpetual contract |  WhiteBIT | 0.2784 USDT | +9.82% | 46.43 M | −31.70% | 0.3000 USDT | 0.2497 USDT | 108.44 M | Jual |
| CELOUSDT.PCELOUSDT Perpetual Swap Contract |  OKX | 0.2783 USDT | +9.74% | 28.67 M | −62.76% | 0.2998 USDT | 0.2513 USDT | 24.69 M | Jual |
| CELOUSDT.PCELOUSDT Perpetual Contract |  Bybit | 0.2783 USDT | +9.65% | 20.04 M | −68.67% | 0.2996 USDT | 0.2505 USDT | 61.67 M | Jual |
| CELOUSDT.PCELOUSDT Perpetual Contract |  Zoomex | 0.2783 USDT | +9.65% | 19.99 M | −68.72% | 0.2996 USDT | 0.2505 USDT | 61.52 M | Jual |
| CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACT |  LBANK | 0.278 USDT | +9.88% | 11.13 M | −2.62% | 0.299 USDT | 0.251 USDT | 37.88 M | Jual |
 CELOKRWCelo / KRW |  UpBit | 428.0 KRW | +7.00% | 11.02 M | −71.76% | 457.0 KRW | 382.0 KRW | 32.2 M | Jual |
| CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2780 USDT | +9.84% | 10.12 M | −61.78% | 0.2989 USDT | 0.2513 USDT | 33.04 M | Jual |
| CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.279 USDT | +9.84% | 7.36 M | −37.89% | 0.299 USDT | 0.250 USDT | 24.03 M | Jual |
| CELOUSDTCELO / Tether USD |  HTX | 0.2785 USDT | −5.94% | 6.83 M | −12.08% | 0.2992 USDT | 0.2703 USDT | 3.64 M | Jual kuat |
| CELOUSDTCELO / TetherUS | Binance | 0.2786 USDT | +9.51% | 6.44 M | −50.86% | 0.3005 USDT | 0.2519 USDT | 18.9 M | Jual kuat |
| CELOUSDT.PCELO/TetherUS |  Toobit | 0.278 USDT | +9.45% | 4.82 M | −50.28% | 0.299 USDT | 0.249 USDT | 15.7 M | Jual kuat |
| CELOUSDT.PCELO/USDT Perpetual Contract |  BingX | 0.2782 USDT | +9.70% | 4.2 M | −59.13% | 0.2989 USDT | 0.2508 USDT | 13.39 M | Jual |
| CELOUSDTCelo/Tether | OKX | 0.2786 USDT | +9.47% | 4.09 M | −45.98% | 0.2998 USDT | 0.2518 USDT | 12.54 M | Jual kuat |
| CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.278 USDT | +9.45% | 2.3 M | −51.41% | 0.299 USDT | 0.251 USDT | 7.34 M | Jual kuat |
| CELOUSDTCeloGold/Tether |  Gate.io | 0.2786 USDT | +9.47% | 1.99 M | −45.01% | 0.2998 USDT | 0.2525 USDT | 6.54 M | Jual |
| CELOUSDTCelo / Tether US | WhiteBIT | 0.2785 USDT | +9.26% | 1.69 M | −10.74% | 0.3013 USDT | 0.2515 USDT | 4.91 M | Jual kuat |
| CELOUSDTCELOUSDT SPOT | Bybit | 0.2787 USDT | +9.64% | 1.66 M | −67.90% | 0.3000 USDT | 0.2521 USDT | 5.25 M | Jual |
| CELOUSDTCELO / USDT |  MEXC | 0.2785 USDT | +9.39% | 1.58 M | −42.25% | 0.2998 USDT | 0.2527 USDT | 5.18 M | Jual kuat |
| CELOKRWCELO / South Korean Won |  Bithumb | 427.0000 KRW | +6.48% | 1.42 M | −59.45% | 456.0000 KRW | 384.0000 KRW | 3.85 M | Jual |
 CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACT |  Coinbase | 0.27122 USDC | +6.85% | 1.36 M | +212.87% | 0.29821 USDC | 0.25714 USDC | 4.66 M | Jual |
| CELOUSDTCELO/TETHERUS |  WEEX | 0.2786 USDT | −5.88% | 1.34 M | −53.10% | 0.2996 USDT | 0.2703 USDT | 883 K | Jual kuat |
| CELOUSDCCELO/USD COIN |  Bitrue | 0.278 USDC | −6.40% | 1.1 M | −46.26% | 0.301 USDC | 0.270 USDC | 737.96 K | Jual kuat |
 CGLDUSDCelo / US Dollar | Coinbase | 0.279 USD | +4.89% | 914.3 K | −23.69% | 0.299 USD | 0.253 USD | 2.99 M | Jual kuat |
| CGLDUSDCCelo / USDC | Coinbase | 0.279 USDC | +4.89% | 911.51 K | −23.91% | 0.299 USDC | 0.253 USDC | 2.99 M | Jual kuat |
| CELOUSDTCELOUSDT SPOT | Bitget | 0.2789 USDT | +9.59% | 494.49 K | −46.73% | 0.2998 USDT | 0.2514 USDT | 1.46 M | Jual |
| CELOUSDTCELO/TETHER USDT | Bitrue | 0.278 USDT | −6.08% | 480.11 K | −51.11% | 0.300 USDT | 0.270 USDT | 298.83 K | Jual kuat |
 CELOTRYCELO / Turkish Lira | Binance | 11.86 TRY | +9.61% | 477.98 K | −73.67% | 12.77 TRY | 10.78 TRY | 1.44 M | Jual |
| CELOUSDT.PCELO Linear Perpetual Futures Contract |  Phemex | 0.278 USDT | +9.45% | 413.74 K | −10.61% | 0.299 USDT | 0.251 USDT | 1.13 M | Jual |
| CELOUSDTCELO / TETHER |  CoinEx | 0.2787 USDT | +6.95% | 225.7 K | −1.63% | 0.2984 USDT | 0.2522 USDT | 592.45 K | Jual kuat |
| CELOUSDTCELO / USDT | KCEX | 0.2787 USDT | +9.64% | 188.11 K | −28.32% | 0.2995 USDT | 0.2525 USDT | 584.94 K | Jual |
 CELOBTCCELO / Bitcoin | Binance | 0.00000251 BTC | +11.56% | 165.76 K | −23.16% | 0.00000267 BTC | 0.00000224 BTC | 506.56 K | Jual |
| CELOUSDCELO / US Dollar | Binance | 0.27885164 USD | +9.54% | 158.47 K | −21.75% | 0.29984135 USD | 0.25205358 USD | 506.56 K | Jual kuat |
| CELOUSDTCelo / Tether |  KuCoin | 0.2785 USDT | +9.17% | 146.13 K | −75.53% | 0.2999 USDT | 0.2525 USDT | 402.74 K | Jual kuat |
| CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.2781 USDT | +9.14% | 132.73 K | −47.25% | 0.3011 USDT | 0.2518 USDT | 361.08 K | Jual kuat |
| CELOUSDCELO / U. S. Dollar |  Kraken | 0.2808 USD | +6.73% | 118.89 K | −64.28% | 0.2991 USD | 0.2528 USD | 341.34 K | Jual kuat |
 CELOEURCelo / Euro |  Bitvavo | 0.24875 EUR | +11.88% | 116.35 K | −71.44% | 0.26829 EUR | 0.22432 EUR | 371.77 K | Jual |
| CGLDEURCelo / Euro | Coinbase | 0.24 EUR | +4.35% | 104.39 K | +374.29% | 0.26 EUR | 0.22 EUR | 347.13 K | Jual kuat |
| CELOUSDCELO / US DOLLAR |  Tokenize | 0.275 USD | +9.56% | 85.51 K | +27.84% | 0.295 USD | 0.249 USD | 77.75 K | Jual kuat |
 CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.357 SGD | +9.51% | 85.38 K | +27.78% | 0.383 SGD | 0.324 SGD | 100.91 K | Jual |
| CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2784 USDT | +9.65% | 77.33 K | −68.98% | 0.2993 USDT | 0.2516 USDT | 72.9 K | Jual |
| CELOUSDT.PCELO USDT PERPETUAL |  Pionex | 0.278 USDT | +9.45% | 43.66 K | −70.22% | 0.298 USDT | 0.252 USDT | 139.5 K | Jual kuat |
| CELOBTCCelo / BTC | UpBit | 0.000002520 BTC | +8.62% | 23.19 K | +533.00% | 0.000002620 BTC | 0.000002290 BTC | 5.2 K | Jual |
| CELOUSDCelo/USD | OKX | 0.2863 USD | +12.67% | 20.81 K | +24,449.61% | 0.2892 USD | 0.2739 USD | 1.06 K | Jual |
 CGLDGBPCelo / British Pound | Coinbase | 0.205 GBP | +3.02% | 16.03 K | +57.67% | 0.231 GBP | 0.195 GBP | 26.99 K | Jual kuat |
 CELOTHBCelo |  Bitkub | 9.36 THB | −4.59% | 15.14 K | −43.25% | 9.44 THB | 9.36 THB | 8.41 K | Jual kuat |
| CELOEURCELO / Euro | Kraken | 0.2386 EUR | +10.21% | 6.63 K | −39.28% | 0.2609 EUR | 0.2190 EUR | 12.29 K | Jual |
| CELOUSDCELO / Dollar |  Bitfinex | 0.29217000 USD | +19.22% | 6.14 K | +36,835.48% | 0.49195000 USD | 0.27775000 USD | 6.64 K | Jual |
| CELOBTCCELO / Bitcoin | Bitfinex | 0.00000261 BTC | +20.28% | 5.85 K | +34,202.39% | 0.00000437 BTC | 0.00000247 BTC | 6.64 K | Jual |
| CELOBTCCELO / BITCOIN | CoinEx | 0.251e-5 BTC | +11.56% | 4.58 K | +20.34% | 0.26698e-5 BTC | 0.225e-5 BTC | 15.52 K | Jual |
| CELOUSDTCELO / TetherUS | Binance.US | 0.2785 USDT | +6.46% | 802 | −87.59% | 0.2969 USDT | 0.2648 USDT | 1.7 K | Jual |
| CELOUSTCELO / UST | Bitfinex | 0.24601000 USDT | −0.17% | 193 | +152.20% | 0.26893000 USDT | 0.24601000 USDT | 79 | Jual kuat |
| CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.279 USDT | +9.84% | — | — | 0.299 USDT | 0.251 USDT | 9.4 M | Jual kuat |
| CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2765 USD | +3.79% | — | — | 0.2934 USD | 0.2531 USD | 65.05 K | Jual kuat |
| CELOUSDTCELO / TETHER |  WOO X | 0.2786 USDT | +9.73% | — | — | 0.2998 USDT | 0.2521 USDT | 17.46 M | Jual |
| CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2781 USDT | +9.49% | — | — | 0.2989 USDT | 0.2506 USDT | 6.92 M | Jual kuat |
| CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.279 USDT | +9.84% | — | — | 0.298 USDT | 0.252 USDT | 6.5 M | Jual |
| CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.278 USDT | +9.45% | — | — | 0.297 USDT | 0.250 USDT | 164.07 K | Jual kuat |
| CELOUSD.PCelo USD Perpetual |  Crypto.com | 0.27864 USD | +16.22% | — | — | 0.27918 USD | 0.27110 USD | 2.74 K | Jual |