Mulakan
Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)Brazilian Real Futures (Feb 2027)

Brazilian Real Futures (Feb 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17060−1.59%−0.002750.173400.17050
Jual kuat
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17000−1.62%−0.002800.172400.17000
Jual kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17200−0.06%−0.000100.172000.17200
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17135+0.35%0.000600.171350.17135
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17055+0.35%0.000600.170550.17055
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16975+0.33%0.000550.169750.16975
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16885+0.36%0.000600.168850.16885
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16785+0.36%0.000600.167850.16785
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16690+0.39%0.000650.166900.16690
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16595+0.42%0.000700.165950.16595
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16490+0.46%0.000750.164900.16490
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16390+0.49%0.000800.163900.16390
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16300+0.49%0.000800.163000.16300
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16200+0.56%0.000900.162000.16200
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16105+0.56%0.000900.161050.16105
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16020+0.56%0.000900.160200.16020
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15925+0.60%0.000950.159250.15925
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15835+0.64%0.001000.158350.15835
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15750+0.67%0.001050.157500.15750
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15655+0.68%0.001050.156550.15655
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15565+0.68%0.001050.155650.15565
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15475+0.72%0.001100.154750.15475
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15395+0.75%0.001150.153950.15395
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15310+0.76%0.001150.153100.15310
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15225+0.79%0.001200.152250.15225
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15140+0.80%0.001200.151400.15140
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15060+0.80%0.001200.150600.15060
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14985+0.84%0.001250.149850.14985
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14900+0.88%0.001300.149000.14900
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14820+0.88%0.001300.148200.14820
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14750+0.92%0.001350.147500.14750
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14665+0.93%0.001350.146650.14665
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14590+0.97%0.001400.145900.14590
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14510+0.97%0.001400.145100.14510
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14435+0.98%0.001400.144350.14435
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14365+1.02%0.001450.143650.14365
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14285+1.03%0.001450.142850.14285
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14210+1.03%0.001450.142100.14210
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14135+1.04%0.001450.141350.14135
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14080+1.08%0.001500.140800.14080
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13995+1.08%0.001500.139950.13995
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13930+1.09%0.001500.139300.13930
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13855+1.13%0.001550.138550.13855
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13790+1.17%0.001600.137900.13790
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13720+1.18%0.001600.137200.13720
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13650+1.19%0.001600.136500.13650
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13590+1.23%0.001650.135900.13590
Neutral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13520+1.24%0.001650.135200.13520
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13455+1.24%0.001650.134550.13455
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13390+1.25%0.001650.133900.13390
Neutral
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13320+1.25%0.001650.133200.13320
Neutral
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13265+1.30%0.001700.132650.13265
Neutral
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13205+1.30%0.001700.132050.13205
Neutral
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13140+1.35%0.001750.131400.13140
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13075+1.32%0.001700.130750.13075
Neutral
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13015+1.36%0.001750.130150.13015
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12955+1.41%0.001800.129550.12955
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12890+1.38%0.001750.128900.12890
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12835+1.38%0.001750.128350.12835
Beli kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12775+1.43%0.001800.127750.12775—