Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10050 | +0.06% | 0.00070 | 1.10055 | 1.09935 | Jual |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11130 | −0.38% | −0.00425 | 1.11310 | 1.11100 | Jual |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12305 | −0.38% | −0.00425 | 1.12305 | 1.12300 | Jual |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13475 | −0.37% | −0.00425 | 1.13500 | 1.13475 | Jual |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14560 | −0.37% | −0.00425 | 1.14560 | 1.14560 | Jual |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15615 | −0.37% | −0.00425 | 1.15615 | 1.15615 | Jual |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16685 | −0.36% | −0.00425 | 1.16685 | 1.16685 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17775 | −0.36% | −0.00430 | 1.17775 | 1.17775 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18775 | −0.36% | −0.00435 | 1.18775 | 1.18775 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19700 | −0.36% | −0.00430 | 1.19700 | 1.19700 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20640 | −0.36% | −0.00430 | 1.20640 | 1.20640 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21595 | −0.35% | −0.00430 | 1.21595 | 1.21595 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22570 | −0.35% | −0.00425 | 1.22570 | 1.22570 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23555 | −0.34% | −0.00420 | 1.23555 | 1.23555 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24555 | −0.34% | −0.00425 | 1.24555 | 1.24555 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25575 | −0.33% | −0.00420 | 1.25575 | 1.25575 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26655 | −0.33% | −0.00420 | 1.26655 | 1.26655 | Jual Kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27745 | −0.32% | −0.00415 | 1.27745 | 1.27745 | Jual Kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28815 | −0.32% | −0.00415 | 1.28815 | 1.28815 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29905 | −0.31% | −0.00410 | 1.29905 | 1.29905 | Jual Kuat |