South African Rand Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054375 | +0.93% | 0.000500 | 0.054500 | 0.053900 | Beli |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054250 | +0.93% | 0.000500 | 0.054250 | 0.054250 | Beli |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054100 | +0.93% | 0.000500 | 0.054100 | 0.054100 | Beli |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053950 | +0.89% | 0.000475 | 0.053950 | 0.053950 | Beli |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053825 | +0.89% | 0.000475 | 0.053825 | 0.053825 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053675 | +0.94% | 0.000500 | 0.053675 | 0.053675 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053550 | +0.94% | 0.000500 | 0.053550 | 0.053550 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053425 | +0.90% | 0.000475 | 0.053425 | 0.053425 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053250 | +0.90% | 0.000475 | 0.053250 | 0.053250 | Beli kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053125 | +0.90% | 0.000475 | 0.053125 | 0.053125 | Beli kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052975 | +0.90% | 0.000475 | 0.052975 | 0.052975 | Beli kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052850 | +0.91% | 0.000475 | 0.052850 | 0.052850 | Beli kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052700 | +0.91% | 0.000475 | 0.052700 | 0.052700 | Beli kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052275 | +0.92% | 0.000475 | 0.052275 | 0.052275 | Beli kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051850 | +0.88% | 0.000450 | 0.051850 | 0.051850 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051450 | +0.93% | 0.000475 | 0.051450 | 0.051450 | Beli kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.051000 | — | 0.051100 | 0.051000 | 0.051000 | — |