Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,786.00 | +0.10% | +11.20 | 11,788.58 | 11,786.00 | Beli |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,791.57 | +0.10% | +11.59 | 11,794.15 | 11,791.57 | Beli |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,799.61 | +0.10% | +11.54 | 11,802.19 | 11,799.61 | Beli |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,801.85 | +0.09% | +10.82 | 11,804.43 | 11,801.85 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,807.88 | +0.10% | +11.58 | 11,810.47 | 11,807.88 | Beli |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,822.04 | +0.09% | +10.50 | 11,824.98 | 11,822.04 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,838.16 | +0.08% | +9.48 | 11,842.81 | 11,838.16 | Beli |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,856.35 | +0.10% | +11.55 | 11,858.95 | 11,856.35 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,878.82 | +0.10% | +11.58 | 11,881.41 | 11,878.82 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,911.62 | +0.10% | +11.58 | 11,914.23 | 11,911.62 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,923.74 | +0.07% | +8.53 | 11,928.41 | 11,923.74 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,968.95 | +0.10% | +11.63 | 11,971.57 | 11,968.95 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,997.33 | +0.10% | +11.65 | 11,999.95 | 11,997.33 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,024.85 | +0.10% | +11.68 | 12,027.47 | 12,024.85 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,047.60 | +0.10% | +11.71 | 12,050.23 | 12,047.60 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,090.22 | +0.10% | +11.73 | 12,092.86 | 12,090.22 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,176.93 | +0.10% | +11.77 | 12,179.59 | 12,176.93 | Beli |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,193.53 | +0.14% | +16.56 | 12,193.53 | 12,191.45 | Beli kuat |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,344.68 | +0.07% | +8.90 | 12,350.42 | 12,344.68 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,515.80 | +0.16% | +19.54 | 12,515.80 | 12,511.07 | Beli kuat |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,708.76 | +0.10% | +12.27 | 12,711.52 | 12,708.76 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,890.10 | +0.10% | +12.44 | 12,892.89 | 12,890.10 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,082.16 | +0.10% | +12.61 | 13,084.99 | 13,082.16 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,163.22 | +0.10% | +12.71 | 13,166.07 | 13,163.22 | Beli |