Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 12,205.58 | +0.58% | +70.43 | 12,205.58 | 12,175.20 | Beli kuat |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,208.47 | +0.58% | +69.86 | 12,208.47 | 12,178.70 | Beli kuat |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,217.58 | +0.58% | +69.86 | 12,217.58 | 12,188.11 | Beli kuat |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,220.86 | +0.58% | +69.90 | 12,220.86 | 12,191.05 | Beli |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,236.75 | +0.58% | +69.96 | 12,236.75 | 12,206.91 | Beli kuat |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,254.20 | +0.60% | +73.08 | 12,254.20 | 12,223.55 | Beli kuat |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,270.76 | +0.57% | +70.07 | 12,270.76 | 12,240.85 | Beli kuat |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,294.51 | +0.57% | +70.20 | 12,294.51 | 12,264.55 | Beli kuat |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,314.85 | +0.57% | +70.31 | 12,314.85 | 12,284.84 | Beli kuat |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,345.07 | +0.57% | +70.45 | 12,345.07 | 12,315.00 | Beli kuat |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,377.72 | +0.57% | +70.61 | 12,377.72 | 12,347.58 | Beli kuat |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,414.17 | +0.57% | +70.79 | 12,414.17 | 12,383.94 | Beli kuat |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,442.57 | +0.57% | +70.93 | 12,442.57 | 12,412.29 | Beli kuat |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,476.48 | +0.57% | +71.10 | 12,476.48 | 12,446.13 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,509.89 | +0.57% | +71.27 | 12,509.89 | 12,479.46 | Beli kuat |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,565.31 | +0.31% | +38.61 | 12,565.31 | 12,534.76 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,595.48 | +0.27% | +33.82 | 12,595.48 | 12,564.86 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,613.93 | +0.59% | +74.20 | 12,613.93 | 12,583.27 | Beli kuat |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,784.64 | +0.57% | +72.66 | 12,784.64 | 12,753.61 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,956.19 | +0.57% | +73.53 | 12,956.19 | 12,924.80 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,165.53 | +0.64% | +83.57 | 13,165.53 | 13,133.67 | Beli kuat |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,334.67 | +0.57% | +75.47 | 13,334.67 | 13,302.45 | Beli kuat |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,532.93 | +0.57% | +76.50 | 13,532.93 | 13,500.28 | Beli kuat |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,617.18 | +0.57% | +76.95 | 13,617.18 | 13,584.35 | Beli kuat |