Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,655.22 | −0.49% | −62.77 | 12,704.83 | 12,655.22 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,661.89 | −0.49% | −62.78 | 12,711.26 | 12,661.89 | Beli |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,667.81 | −0.49% | −62.79 | 12,717.21 | 12,667.81 | Beli |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,676.05 | −0.49% | −62.13 | 12,725.24 | 12,676.05 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,694.88 | −0.49% | −63.01 | 12,744.37 | 12,694.88 | Beli |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,720.95 | −0.49% | −63.21 | 12,770.53 | 12,720.95 | Neutral |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,714.08 | −0.49% | −62.25 | 12,763.63 | 12,714.08 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,737.07 | −0.49% | −63.18 | 12,786.70 | 12,737.07 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,764.93 | −0.49% | −63.29 | 12,814.65 | 12,764.93 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,789.69 | −0.49% | −63.39 | 12,839.50 | 12,789.69 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,825.07 | −0.49% | −63.56 | 12,875.00 | 12,825.07 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,854.13 | −0.49% | −63.69 | 12,904.16 | 12,854.13 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,883.55 | −0.49% | −63.82 | 12,933.69 | 12,883.55 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,920.03 | −0.49% | −63.99 | 12,970.30 | 12,920.03 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,954.61 | −0.49% | −64.13 | 13,004.99 | 12,954.61 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,004.86 | −0.49% | −64.37 | 13,055.41 | 13,004.86 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,035.86 | −0.49% | −64.50 | 13,086.53 | 13,035.86 | Beli |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,067.21 | −0.49% | −64.64 | 13,117.99 | 13,067.21 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,241.98 | −0.49% | −65.41 | 13,293.36 | 13,241.98 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,435.96 | −0.49% | −66.27 | 13,488.01 | 13,435.96 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,674.42 | −0.49% | −67.33 | 13,727.30 | 13,674.42 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,909.95 | −0.49% | −68.36 | 13,963.64 | 13,909.95 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,009.33 | −0.49% | −68.75 | 14,063.36 | 14,009.33 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,219.34 | −0.49% | −69.67 | 14,274.10 | 14,219.34 | Beli |