Hadapan Bitcoin CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 62325 | −1.94% | −1235 | 64085 | 61910 | Jual |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63120 | −1.90% | −1220 | 64635 | 62870 | Jual |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63870 | −1.78% | −1160 | 64990 | 63340 | Jual |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65605 | −5.28% | −3660 | 66020 | 65605 | Jual |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66160 | −5.23% | −3650 | 68805 | 66160 | Jual Kuat |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66070 | −0.90% | −600 | 66070 | 66070 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67695 | −5.14% | −3665 | 67695 | 67695 | Jual |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68230 | −5.26% | −3790 | 68230 | 68230 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69560 | −5.17% | −3795 | 69560 | 69560 | Jual |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70760 | −5.26% | −3930 | 70760 | 70760 | Jual Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72060 | −5.21% | −3960 | 72060 | 72060 | Jual |