Bitcoin Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 68375 | +1.50% | 1010 | 68540 | 66300 | Beli Kuat |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69005 | +1.60% | 1090 | 69005 | 66975 | Beli Kuat |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69495 | +1.37% | 940 | 69495 | 67775 | Beli |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69115 | −0.17% | −115 | 69115 | 69115 | Beli |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69890 | +0.04% | 25 | 69890 | 69430 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70285 | +3.26% | 2220 | 70285 | 70285 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70915 | +3.10% | 2130 | 71705 | 70915 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71635 | +2.81% | 1955 | 71635 | 71635 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72975 | +2.81% | 1995 | 72975 | 72975 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74310 | +2.81% | 2030 | 74310 | 74310 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75645 | +2.81% | 2065 | 75645 | 75645 | Beli |