Euro Hadapan
CME
E61!

E61!
Euro Hadapan
CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
E6M2019 EURO FUTURES (JUN 2019)
20190617.001.120.03%0.001.121.12Jual
E6N2019 EURO FUTURES (JUL 2019)
20190715.001.120.23%0.001.121.12Jual
E6Q2019 EURO FUTURES (AUG 2019)
20190819.001.13-0.01%-0.001.131.13Jual
E6U2019 EURO FUTURES (SEP 2019)
20190916.001.130.00%0.001.131.13Jual
E6V2019 EURO FUTURES (OCT 2019)
20191014.001.130.17%0.001.131.13Neutral
E6Z2019 EURO FUTURES (DEC 2019)
20191216.001.140.00%0.001.141.14Jual
E6H2020 EURO FUTURES (MAR 2020)
20200316.001.150.14%0.001.151.14Jual
E6M2020 EURO FUTURES (JUN 2020)
20200615.001.15-0.02%-0.001.151.15Jual
E6U2020 EURO FUTURES (SEP 2020)
20200914.001.160.08%0.001.161.16Jual
E6Z2020 EURO FUTURES (DEC 2020)
20201214.001.170.05%0.001.171.17Jual
E6H2021 EURO FUTURES (MAR 2021)
20210315.001.170.03%0.001.171.17Jual
E6M2021 EURO FUTURES (JUN 2021)
20210614.001.180.00%0.001.181.18Jual
E6U2021 EURO FUTURES (SEP 2021)
20210913.001.19-0.02%-0.001.191.19Jual
E6Z2021 EURO FUTURES (DEC 2021)
20211213.001.20-0.05%-0.001.201.20Jual
E6H2022 EURO FUTURES (MAR 2022)
20220314.001.20-0.07%-0.001.201.20Jual
E6M2022 EURO FUTURES (JUN 2022)
20220613.001.21-0.09%-0.001.211.21Jual
E6U2022 EURO FUTURES (SEP 2022)
20220919.001.22-0.11%-0.001.221.22Jualan Kuat
E6Z2022 EURO FUTURES (DEC 2022)
20221219.001.22-0.13%-0.001.221.22Jualan Kuat
E6H2023 EURO FUTURES (MAR 2023)
20230313.001.23-0.15%-0.001.231.23Jualan Kuat
E6M2023 EURO FUTURES (JUN 2023)
20230619.001.24-0.17%-0.001.241.24Jualan Kuat
E6U2023 EURO FUTURES (SEP 2023)
20230918.001.24-0.19%-0.001.241.24Jualan Kuat
E6Z2023 EURO FUTURES (DEC 2023)
20231218.001.25-0.21%-0.001.251.25Jualan Kuat
E6H2024 EURO FUTURES (MAR 2024)
20240318.001.26-0.23%-0.001.261.26Jualan Kuat
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar