Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 271.650 | +1.38% | 3.700 | 271.750 | 268.100 | Beli kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 271.425 | +1.45% | 3.875 | 271.425 | 267.750 | Beli kuat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 269.550 | +1.36% | 3.625 | 269.600 | 266.325 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 272.550 | +1.21% | 3.250 | 272.925 | 269.875 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 271.925 | +1.19% | 3.200 | 272.250 | 269.425 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 270.925 | +1.17% | 3.125 | 271.275 | 268.750 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269.150 | +1.17% | 3.100 | 269.500 | 266.400 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 265.000 | +1.27% | 3.325 | 265.100 | 262.000 | Beli kuat |