Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 369.500 | +1.09% | +4.000 | 370.200 | 366.000 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 368.825 | +1.26% | +4.575 | 369.500 | 364.850 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 363.525 | +1.26% | +4.525 | 364.175 | 359.750 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 360.125 | +1.39% | +4.950 | 360.525 | 355.825 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 359.425 | +1.52% | +5.375 | 359.925 | 354.550 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 357.675 | +1.63% | +5.725 | 358.250 | 353.225 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 356.600 | +1.72% | +6.025 | 357.075 | 351.000 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 354.775 | +1.67% | +5.825 | 355.050 | 350.000 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 352.875 | +1.74% | +6.050 | 352.900 | 348.750 | Beli kuat |