Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310.675 | +0.90% | +2.775 | 311.275 | 306.250 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310.625 | +0.89% | +2.725 | 311.250 | 306.525 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.525 | +0.92% | +2.800 | 309.200 | 304.425 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305.850 | +0.93% | +2.825 | 306.500 | 301.650 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300.025 | +0.88% | +2.625 | 300.650 | 295.875 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.125 | +0.83% | +2.450 | 296.725 | 292.050 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.950 | +0.98% | +2.875 | 295.250 | 290.575 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 293.175 | +0.99% | +2.875 | 293.375 | 289.650 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 294.050 | +0.86% | +2.500 | 294.050 | 290.650 | Beli kuat |