Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 325.725 | −2.76% | −9.250 | 337.600 | 325.725 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 319.975 | −2.81% | −9.250 | 331.375 | 319.975 | Jual kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 315.675 | −2.85% | −9.250 | 326.875 | 315.675 | Jual kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314.475 | −2.86% | −9.250 | 325.550 | 314.475 | Jual kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.400 | −2.88% | −9.250 | 323.275 | 312.400 | Jual kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 311.450 | −2.88% | −9.250 | 322.200 | 311.450 | Jual kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309.550 | −2.90% | −9.250 | 320.150 | 309.550 | Jual kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.775 | −2.93% | −9.250 | 317.300 | 306.775 | Jual kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 304.550 | −2.95% | −9.250 | 304.550 | 304.550 | Neutral |