Nonfat Dry Milk Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119.250 | 0.00% | 0.000 | 119.250 | 118.750 | Beli |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 123.000 | +0.08% | +0.100 | 123.000 | 122.250 | Beli |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 126.500 | 0.00% | 0.000 | 126.500 | 125.900 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.500 | 0.00% | 0.000 | 128.525 | 128.000 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.000 | −0.08% | −0.100 | 130.000 | 129.475 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131.250 | −0.34% | −0.450 | 131.500 | 130.600 | Beli |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 132.025 | −0.73% | −0.975 | 132.025 | 131.500 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.075 | −0.68% | −0.900 | 132.250 | 132.000 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.000 | −0.73% | −0.975 | 132.500 | 131.625 | Jual |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132.000 | −0.83% | −1.100 | 132.500 | 131.650 | Jual |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132.250 | −0.90% | −1.200 | 132.575 | 132.250 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133.200 | −0.67% | −0.900 | 133.200 | 133.200 | Neutral |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.500 | −0.71% | −0.950 | 133.500 | 133.500 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.475 | −0.37% | −0.500 | 134.475 | 134.475 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 135.200 | −0.59% | −0.800 | 135.200 | 135.200 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |