Nonfat Dry Milk Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 117.275 | +0.43% | 0.500 | 117.275 | 117.275 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 117.225 | +0.19% | 0.225 | 118.200 | 116.500 | Jual |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 119.000 | −0.63% | −0.750 | 120.500 | 118.775 | Jual |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 121.650 | −0.45% | −0.550 | 121.650 | 121.000 | Jual |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 124.000 | 0.00% | 0.000 | 124.000 | 123.100 | Jual |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 125.000 | 0.00% | 0.000 | 125.125 | 125.000 | Jual |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 126.000 | 0.00% | 0.000 | 126.000 | 126.000 | Jual |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 126.500 | 0.00% | 0.000 | 126.500 | 126.500 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | Jual |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 128.500 | 0.00% | 0.000 | 128.500 | 128.500 | Jual |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 128.000 | 0.00% | 0.000 | 128.000 | 128.000 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Jual |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 127.500 | 0.00% | 0.000 | 127.500 | 127.500 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Jual |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 142.975 | 0.00% | 0.000 | 142.975 | 142.975 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |