Micro Bitcoin Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102,730 | +0.60% | +615 | 102,825 | 102,630 | Beli |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,290 | +0.53% | +545 | 103,295 | 103,280 | Beli |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 103,375 | −1.45% | −1,525 | 107,090 | 102,750 | Beli |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 104,040 | −1.39% | −1,470 | 106,995 | 103,950 | Beli |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,540 | −1.37% | −1,450 | 104,540 | 104,375 | Beli |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 105,025 | −1.38% | −1,470 | 105,025 | 105,025 | Jual |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,965 | −1.39% | −1,495 | 105,965 | 105,965 | Beli |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,610 | −1.39% | −1,520 | 107,610 | 107,610 | Beli |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,260 | −1.39% | −1,545 | 109,260 | 109,260 | Beli |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,910 | −1.39% | −1,565 | 110,910 | 110,910 | Beli |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,540 | −1.39% | −1,590 | 112,540 | 112,540 | Beli |