Micro Bitcoin Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 116,560 | −2.08% | −2,475 | 118,750 | 114,700 | Beli | |
2025-08-29 | 117,570 | −2.11% | −2,540 | 119,940 | 115,675 | Neutral | |
2025-09-26 | 118,225 | −2.20% | −2,655 | 120,490 | 116,450 | Beli | |
2025-10-31 | 118,625 | −2.56% | −3,115 | 120,000 | 118,625 | Neutral | |
2025-11-28 | 118,355 | −3.32% | −4,065 | 118,355 | 117,695 | Beli | |
2025-12-26 | 120,005 | −2.48% | −3,055 | 120,005 | 120,005 | Beli | |
2026-03-27 | 124,710 | +0.56% | +695 | 124,710 | 124,710 | Beli kuat | |
2026-06-26 | 126,310 | +0.61% | +760 | 126,310 | 126,310 | Beli | |
2026-09-25 | 128,050 | +0.46% | +580 | 128,050 | 128,050 | Beli | |
2026-12-24 | 129,955 | +0.45% | +585 | 129,955 | 129,955 | Beli kuat |