Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5070.25 | −0.73% | −37.25 | 5082.00 | 5067.00 | Jual |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5128.00 | −0.72% | −37.00 | 5138.00 | 5127.25 | Jual |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5190.00 | −0.58% | −30.50 | 5190.00 | 5190.00 | Jual |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5274.00 | +0.02% | 1.00 | 5274.00 | 5274.00 | Neutral |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5326.00 | +0.02% | 1.00 | 5326.00 | 5326.00 | Neutral |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5377.00 | +0.02% | 1.00 | 5377.00 | 5377.00 | Neutral |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5426.00 | +0.02% | 1.00 | 5426.00 | 5426.00 | Neutral |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5480.00 | +0.11% | 6.00 | 5480.00 | 5480.00 | Neutral |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5518.00 | +0.11% | 6.00 | 5518.00 | 5518.00 | Neutral |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5563.00 | +0.11% | 6.00 | 5563.00 | 5563.00 | Neutral |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5619.50 | +0.20% | 11.00 | 5619.50 | 5619.50 | Beli |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5660.50 | +0.19% | 11.00 | 5660.50 | 5660.50 | Neutral |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5689.50 | +0.19% | 11.00 | 5689.50 | 5689.50 | Neutral |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5729.50 | +0.19% | 11.00 | 5729.50 | 5729.50 | Neutral |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5822.00 | +0.36% | 21.00 | 5822.00 | 5822.00 | Beli |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5853.00 | +0.36% | 21.00 | 5853.00 | 5853.00 | Beli |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5877.00 | +0.36% | 21.00 | 5877.00 | 5877.00 | Beli |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5905.00 | +0.36% | 21.00 | 5905.00 | 5905.00 | Beli |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5997.25 | +0.52% | 31.00 | 5997.25 | 5997.25 | Beli |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6044.50 | +0.52% | 31.00 | 6044.50 | 6044.50 | Beli |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6084.25 | +0.51% | 31.00 | 6084.25 | 6084.25 | Beli |