BTIC E-mini S&P 500 Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 13.40 | −16.77% | −2.70 | 16.75 | 12.45 | Jual |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 67.40 | −3.85% | −2.70 | 67.40 | 67.40 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 119.40 | −2.21% | −2.70 | 119.40 | 119.40 | Jual kuat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 170.90 | −1.56% | −2.70 | 170.90 | 170.90 | Jual kuat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 223.90 | −1.19% | −2.70 | 223.90 | 223.90 | Jual kuat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 268.90 | −0.99% | −2.70 | 268.90 | 268.90 | Jual kuat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 320.40 | −0.84% | −2.70 | 320.40 | 320.40 | Jual kuat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 365.40 | −0.73% | −2.70 | 365.40 | 365.40 | Jual kuat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 410.40 | −0.65% | −2.70 | 410.40 | 410.40 | Jual kuat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 455.40 | −0.59% | −2.70 | 455.40 | 455.40 | Jual kuat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 500.40 | −0.54% | −2.70 | 500.40 | 500.40 | Jual kuat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 540.40 | −0.50% | −2.70 | 540.40 | 540.40 | Jual kuat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 580.40 | −0.46% | −2.70 | 580.40 | 580.40 | Jual kuat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 620.40 | −0.43% | −2.70 | 620.40 | 620.40 | Jual kuat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 660.40 | −0.41% | −2.70 | 660.40 | 660.40 | Jual kuat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 700.40 | −0.38% | −2.70 | 700.40 | 700.40 | Jual kuat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 740.40 | −0.36% | −2.70 | 740.40 | 740.40 | Jual kuat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 780.40 | −0.34% | −2.70 | 780.40 | 780.40 | Jual kuat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 820.40 | −0.33% | −2.70 | 820.40 | 820.40 | Jual kuat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 860.40 | −0.31% | −2.70 | 860.40 | 860.40 | Jual kuat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 900.40 | −0.30% | −2.70 | 900.40 | 900.40 | Jual kuat |