BTIC E-mini S&P 500 Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 38.30 | −4.84% | −1.95 | 38.45 | 37.80 | Jual kuat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 92.25 | −0.32% | −0.30 | 92.25 | 92.25 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 143.75 | −0.21% | −0.30 | 143.75 | 143.75 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 196.75 | −0.15% | −0.30 | 196.75 | 196.75 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 241.75 | −0.12% | −0.30 | 241.75 | 241.75 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 293.25 | −0.10% | −0.30 | 293.25 | 293.25 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 338.25 | −0.09% | −0.30 | 338.25 | 338.25 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 383.25 | −0.08% | −0.30 | 383.25 | 383.25 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 428.25 | −0.07% | −0.30 | 428.25 | 428.25 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 473.25 | −0.06% | −0.30 | 473.25 | 473.25 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 513.25 | −0.06% | −0.30 | 513.25 | 513.25 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 553.25 | −0.05% | −0.30 | 553.25 | 553.25 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 593.25 | −0.05% | −0.30 | 593.25 | 593.25 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 633.25 | −0.05% | −0.30 | 633.25 | 633.25 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 673.25 | −0.04% | −0.30 | 673.25 | 673.25 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 713.25 | −0.04% | −0.30 | 713.25 | 713.25 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 753.25 | −0.04% | −0.30 | 753.25 | 753.25 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 793.25 | −0.04% | −0.30 | 793.25 | 793.25 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 833.25 | −0.04% | −0.30 | 833.25 | 833.25 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 873.25 | −0.03% | −0.30 | 873.25 | 873.25 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 913.25 | −0.03% | −0.30 | 913.25 | 913.25 | Jual |