Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 8.30 | −3.49% | −0.30 | 10.00 | 8.00 | Jual |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 66.10 | −0.45% | −0.30 | 66.10 | 66.10 | Jual |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 119.10 | −0.25% | −0.30 | 119.10 | 119.10 | Jual |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 164.10 | −0.18% | −0.30 | 164.10 | 164.10 | Jual |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 215.60 | −0.14% | −0.30 | 215.60 | 215.60 | Jual |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 260.60 | −0.11% | −0.30 | 260.60 | 260.60 | Jual |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 305.60 | −0.10% | −0.30 | 305.60 | 305.60 | Jual |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 350.60 | −0.09% | −0.30 | 350.60 | 350.60 | Jual |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 395.60 | −0.08% | −0.30 | 395.60 | 395.60 | Jual |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 435.60 | −0.07% | −0.30 | 435.60 | 435.60 | Jual |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 475.60 | −0.06% | −0.30 | 475.60 | 475.60 | Jual |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 515.60 | −0.06% | −0.30 | 515.60 | 515.60 | Jual |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 555.60 | −0.05% | −0.30 | 555.60 | 555.60 | Jual |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 595.60 | −0.05% | −0.30 | 595.60 | 595.60 | Jual |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 635.60 | −0.05% | −0.30 | 635.60 | 635.60 | Jual |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 675.60 | −0.04% | −0.30 | 675.60 | 675.60 | Jual |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 715.60 | −0.04% | −0.30 | 715.60 | 715.60 | Jual |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 755.60 | −0.04% | −0.30 | 755.60 | 755.60 | Jual |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 795.60 | −0.04% | −0.30 | 795.60 | 795.60 | Jual |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 835.60 | −0.04% | −0.30 | 835.60 | 835.60 | Jual |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 875.60 | −0.03% | −0.30 | 875.60 | 875.60 | Jual |