Micro USD/CNH Futures (May 2026)

Tiada dagangan
Lihat pada Carta Super

Micro USD/CNH Futures (May 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMNHN2025Micro USD/CNH Futures (Jul 2025)
2025-07-147.1580+0.03%+0.00207.15807.1580
Jual
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1385+0.03%+0.00207.13857.1385
Jual
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1230+0.02%+0.00157.12307.1230
Jual
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1085+0.02%+0.00157.10857.1085
Jual
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.0915+0.04%+0.00257.09157.0915
Jual
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0775+0.03%+0.00207.07757.0775
Jual
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0605+0.04%+0.00257.06057.0605
Jual
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0495+0.04%+0.00307.04957.0495
Jual
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0355+0.05%+0.00357.03557.0355
Jual
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0230+0.05%+0.00357.02307.0230
Jual
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0080+0.04%+0.00307.00807.0080
Jual
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156.9965+0.04%+0.00306.99656.9965
Jual
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136.9850+0.04%+0.00306.98506.9850