E-mini Nasdaq-100 Futures (Mar 2026)E-mini Nasdaq-100 Futures (Mar 2026)E-mini Nasdaq-100 Futures (Mar 2026)

E-mini Nasdaq-100 Futures (Mar 2026)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,042.25+0.85%+211.0025,055.7524,410.00
Beli
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,288.25+0.87%+218.0025,294.5024,646.00
Beli
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,415.00+0.48%+121.7525,415.0024,892.25
Beli
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,510.25−0.39%−100.7525,510.2525,500.50
Beli
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825,728.25−0.39%−100.7525,728.2525,727.75
Beli
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1925,966.25−0.39%−100.7525,966.2525,955.25
Jual
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,627.75−0.38%−100.7526,637.7526,627.75
Beli
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,527.25−0.36%−100.7527,547.5027,527.25
Beli
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,427.25−0.35%−100.7528,475.0028,427.25
Beli
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,327.25−0.34%−100.7529,384.7529,327.25
Neutral