E-mini Nasdaq-100 Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,043.00 | −0.04% | −9.75 | 23,090.00 | 22,901.25 | Beli |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,269.00 | −0.05% | −11.50 | 23,302.25 | 23,140.00 | Beli |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,510.00 | +0.67% | +157.00 | 23,560.00 | 23,510.00 | Beli kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,713.75 | +0.67% | +157.00 | 23,755.00 | 23,713.75 | Beli kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,002.75 | +0.66% | +157.00 | 24,002.75 | 23,993.00 | Beli |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,944.50 | +0.66% | +157.00 | 24,228.50 | 23,944.50 | Beli kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,298.50 | +0.65% | +157.00 | 25,170.25 | 24,298.50 | Beli kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,082.75 | +0.61% | +157.00 | 26,112.00 | 26,082.75 | Beli |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,915.25 | +0.59% | +157.00 | 27,071.75 | 26,915.25 | Beli |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,949.25 | +0.56% | +157.00 | 28,013.50 | 27,949.25 | Beli |