Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 628 | −0.16% | −1 | 628 | 628 | Jual | |
2024-08-02 | 610 | 0.00% | 0 | 610 | 610 | Jual | |
2024-09-04 | 630 | +0.80% | 5 | 630 | 630 | Jual | |
2024-10-02 | 630 | 0.00% | 0 | 630 | 630 | Jual Kuat | |
2024-11-04 | 635 | −2.31% | −15 | 635 | 635 | Jual Kuat | |
2024-12-03 | 650 | −2.26% | −15 | 650 | 650 | Jual Kuat | |
2025-01-03 | 675 | +1.50% | 10 | 675 | 675 | Jual | |
2025-02-04 | 690 | 0.00% | 0 | 690 | 690 | Jual | |
2025-03-04 | 690 | 0.00% | 0 | 690 | 690 | Jual Kuat | |
2025-04-02 | 690 | 0.00% | 0 | 690 | 690 | Jual | |
2025-05-02 | 710 | 0.00% | 0 | 710 | 710 | Beli | |
2025-06-03 | 710 | 0.00% | 0 | 710 | 710 | Neutral | |
2025-07-02 | 710 | 0.00% | 0 | 710 | 710 | Beli | |
2025-08-04 | 710 | 0.00% | 0 | 710 | 710 | Jual | |
2025-09-03 | 710 | 0.00% | 0 | 710 | 710 | Jual | |
2025-10-02 | 715 | 0.00% | 0 | 715 | 715 | Jual | |
2025-11-04 | 715 | 0.00% | 0 | 715 | 715 | Jual | |
2025-12-02 | 720 | 0.00% | 0 | 720 | 720 | Jual Kuat | |
2026-01-05 | 725 | 0.00% | 0 | 725 | 725 | Jual Kuat | |
2026-02-03 | 749 | 0.00% | 0 | 749 | 749 | Jual Kuat | |
2026-03-03 | 749 | 0.00% | 0 | 749 | 749 | Jual Kuat | |
2026-04-02 | 755 | 0.00% | 0 | 755 | 755 | Jual Kuat | |
2026-05-04 | 765 | 0.00% | 0 | 765 | 765 | Jual Kuat | |
2026-06-02 | 765 | 0.00% | 0 | 765 | 765 | Jual Kuat | |
2026-07-02 | 765 | 0.00% | 0 | 765 | 765 | Jual Kuat | |
2026-08-04 | 775 | 0.00% | 0 | 775 | 775 | Jual Kuat | |
2026-09-01 | 775 | 0.00% | 0 | 775 | 775 | Jual Kuat | |
2026-10-02 | 775 | 0.00% | 0 | 775 | 775 | Jual Kuat | |
2026-11-03 | 775 | 0.00% | 0 | 775 | 775 | Jual Kuat | |
2026-12-02 | 780 | 0.00% | 0 | 780 | 780 | Jual Kuat | |
2027-01-05 | 785 | 0.00% | 0 | 785 | 785 | Jual Kuat |