GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001477.60-0.95%-14.101495.401476.60Jual
GCX2019 GOLD FUTURES (NOV 2019)
20191126.001484.400.32%4.701484.401480.50Jual
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001488.100.31%4.601488.401484.10Jual
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001494.400.28%4.101494.901491.10Jual
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001495.40-0.94%-14.201513.701495.00Jual
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001501.400.07%1.001501.401501.40Jual
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001504.90-0.92%-14.001514.001504.90Jual
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001509.10-0.93%-14.101509.101509.10Jual
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001513.10-0.92%-14.001524.501513.00Jual
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001516.80-0.91%-14.001516.801516.80Jual
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001520.00-0.91%-14.001520.001520.00Jual
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001523.20-0.91%-14.001523.201523.20Jual
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001525.10-0.91%-14.001525.101525.10Neutral
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001533.60-0.89%-13.701536.001533.60Jual
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001542.50-0.88%-13.701542.501542.50Jual
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001551.20-0.86%-13.501555.001551.20Jual
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001560.50-0.83%-13.101560.501560.50Jual
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001569.70-0.81%-12.801569.701569.70Jual
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001578.50-0.76%-12.101578.501578.50Jual
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001587.30-0.76%-12.101587.301587.30Jual
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001595.90-0.75%-12.101595.901595.90Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Help Center Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Help Center Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar