Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4905 | −0.22% | −0.0100 | 4.4905 | 4.4200 | Beli |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4210 | −0.30% | −0.0135 | 4.4335 | 4.4160 | Beli |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4385 | −0.25% | −0.0110 | 4.4500 | 4.4355 | Beli |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4495 | −0.24% | −0.0105 | 4.4605 | 4.4425 | Beli |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4600 | −0.17% | −0.0075 | 4.4600 | 4.4600 | Beli |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4630 | −0.30% | −0.0135 | 4.4630 | 4.4630 | Beli |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4860 | −1.04% | −0.0470 | 4.4860 | 4.4860 | Beli |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4925 | −1.04% | −0.0470 | 4.4925 | 4.4925 | Beli |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4805 | −0.32% | −0.0145 | 4.4810 | 4.4805 | Beli |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5020 | −1.03% | −0.0470 | 4.5100 | 4.5020 | Beli |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5060 | −1.03% | −0.0470 | 4.5060 | 4.5060 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5005 | −1.03% | −0.0470 | 4.5090 | 4.4650 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5050 | −1.03% | −0.0470 | 4.5050 | 4.5050 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5010 | −1.03% | −0.0470 | 4.5010 | 4.5010 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5035 | −0.98% | −0.0445 | 4.5035 | 4.4785 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5010 | −1.04% | −0.0475 | 4.5010 | 4.4750 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5010 | −1.04% | −0.0475 | 4.5010 | 4.5010 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5020 | −1.04% | −0.0475 | 4.5020 | 4.5020 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5025 | −1.04% | −0.0475 | 4.5025 | 4.5025 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4985 | −1.04% | −0.0475 | 4.5310 | 4.4985 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5035 | −1.04% | −0.0475 | 4.5035 | 4.5035 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4960 | −1.05% | −0.0475 | 4.4960 | 4.4960 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4985 | −1.04% | −0.0475 | 4.4985 | 4.4985 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4960 | −1.05% | −0.0475 | 4.4960 | 4.4960 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4935 | −1.05% | −0.0475 | 4.4935 | 4.4935 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4910 | −1.05% | −0.0475 | 4.4910 | 4.4910 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4890 | −1.05% | −0.0475 | 4.4890 | 4.4890 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4965 | −1.05% | −0.0475 | 4.4965 | 4.4965 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4940 | −1.05% | −0.0475 | 4.4940 | 4.4940 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4915 | −1.05% | −0.0475 | 4.4915 | 4.4915 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5040 | −1.04% | −0.0475 | 4.5040 | 4.5040 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Beli |