Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Jual |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.33 | −0.39% | −0.04 | 10.33 | 10.33 | Jual |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.75 | −0.28% | −0.03 | 10.75 | 10.75 | Jual |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.83 | −0.64% | −0.07 | 10.83 | 10.83 | Jual |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.10 | −0.72% | −0.08 | 11.10 | 11.10 | Jual kuat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.22 | −0.71% | −0.08 | 11.22 | 11.22 | Jual kuat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.33 | −0.61% | −0.07 | 11.33 | 11.33 | Jual |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.40 | −0.61% | −0.07 | 11.40 | 11.40 | Jual |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.62 | −0.51% | −0.06 | 11.62 | 11.62 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.63 | −0.60% | −0.07 | 11.63 | 11.63 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.70 | −0.59% | −0.07 | 11.70 | 11.70 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.03 | −0.41% | −0.05 | 12.03 | 12.03 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.13 | −0.41% | −0.05 | 12.13 | 12.13 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.15 | −0.82% | −0.10 | 12.15 | 12.15 | Jual kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.45 | −0.80% | −0.10 | 12.45 | 12.45 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.55 | −0.79% | −0.10 | 12.55 | 12.55 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.85 | +0.78% | 0.10 | 12.85 | 12.85 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.80 | −0.78% | −0.10 | 12.80 | 12.80 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.90 | −0.77% | −0.10 | 12.90 | 12.90 | Neutral |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.00 | −0.76% | −0.10 | 13.00 | 13.00 | Neutral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | Neutral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.20 | −0.75% | −0.10 | 13.20 | 13.20 | Neutral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Neutral |