Silver Futures (Feb 2026)Silver Futures (Feb 2026)Silver Futures (Feb 2026)

Silver Futures (Feb 2026)

Tiada dagangan
Lihat pada Carta Super

Silver Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIM2025Silver Futures (Jun 2025)
2025-06-2636.540−0.40%−0.14536.54036.450
Beli
SIN2025Silver Futures (Jul 2025)
2025-07-2936.640−0.42%−0.15536.97536.425
Beli
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.805−0.41%−0.15537.09536.640
Beli
SIU2025Silver Futures (Sep 2025)
2025-09-2636.970−0.41%−0.15537.28536.760
Beli
SIV2025Silver Futures (Oct 2025)
2025-10-2937.125−0.41%−0.15037.12536.975
Beli
SIX2025Silver Futures (Nov 2025)
2025-11-2537.275−0.40%−0.15037.27537.275
Beli
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.420−0.39%−0.14537.74037.195
Beli
SIF2026Silver Futures (Jan 2026)
2026-01-2837.570−0.38%−0.14537.57037.570
Beli
SIG2026Silver Futures (Feb 2026)
2026-02-2537.700−0.37%−0.14037.70037.700
Beli
SIH2026Silver Futures (Mar 2026)
2026-03-2737.830−0.34%−0.13038.06037.655
Beli
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.950−0.34%−0.13037.95037.950
Beli
SIK2026Silver Futures (May 2026)
2026-05-2738.090−0.33%−0.12538.09538.090
Beli
SIM2026Silver Futures (Jun 2026)
2026-06-2638.245−0.32%−0.12538.24538.245
Beli
SIN2026Silver Futures (Jul 2026)
2026-07-2938.345−0.31%−0.12038.34538.345
Beli
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.455−0.30%−0.11538.45538.455
Beli
SIU2026Silver Futures (Sep 2026)
2026-09-2838.595−0.29%−0.11538.59538.595
Beli
SIV2026Silver Futures (Oct 2026)
2026-10-2838.705−0.29%−0.11538.70538.705
Beli
SIX2026Silver Futures (Nov 2026)
2026-11-2538.825−0.29%−0.11038.82538.825
Beli
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.955−0.28%−0.11038.95538.955
Beli
SIF2027Silver Futures (Jan 2027)
2027-01-2739.060−0.28%−0.11039.06039.060
Beli
SIG2027Silver Futures (Feb 2027)
2027-02-2439.175−0.27%−0.10539.17539.175
Beli
SIH2027Silver Futures (Mar 2027)
2027-03-2939.305−0.28%−0.11039.30539.305
Beli
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.405−0.26%−0.10039.40539.405
Beli
SIK2027Silver Futures (May 2027)
2027-05-2639.535−0.25%−0.10039.53539.535
Beli
SIM2027Silver Futures (Jun 2027)
2027-06-2839.630−0.25%−0.10039.63039.630
Beli
SIN2027Silver Futures (Jul 2027)
2027-07-2839.755−0.24%−0.09539.75539.755
Beli
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.240−0.24%−0.09540.24040.240
Beli
SIN2028Silver Futures (Jul 2028)
2028-07-2740.770−0.23%−0.09540.77040.770
Beli
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.180−0.23%−0.09541.18041.180
Beli
SIN2029Silver Futures (Jul 2029)
2029-07-2741.410−0.23%−0.09541.41041.410
Beli
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.630−0.23%−0.09541.63041.630
Beli