Silver Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 36.540 | −0.40% | −0.145 | 36.540 | 36.450 | Beli | |
2025-07-29 | 36.640 | −0.42% | −0.155 | 36.975 | 36.425 | Beli | |
2025-08-27 | 36.805 | −0.41% | −0.155 | 37.095 | 36.640 | Beli | |
2025-09-26 | 36.970 | −0.41% | −0.155 | 37.285 | 36.760 | Beli | |
2025-10-29 | 37.125 | −0.41% | −0.150 | 37.125 | 36.975 | Beli | |
2025-11-25 | 37.275 | −0.40% | −0.150 | 37.275 | 37.275 | Beli | |
2025-12-29 | 37.420 | −0.39% | −0.145 | 37.740 | 37.195 | Beli | |
2026-01-28 | 37.570 | −0.38% | −0.145 | 37.570 | 37.570 | Beli | |
2026-02-25 | 37.700 | −0.37% | −0.140 | 37.700 | 37.700 | Beli | |
2026-03-27 | 37.830 | −0.34% | −0.130 | 38.060 | 37.655 | Beli | |
2026-04-28 | 37.950 | −0.34% | −0.130 | 37.950 | 37.950 | Beli | |
2026-05-27 | 38.090 | −0.33% | −0.125 | 38.095 | 38.090 | Beli | |
2026-06-26 | 38.245 | −0.32% | −0.125 | 38.245 | 38.245 | Beli | |
2026-07-29 | 38.345 | −0.31% | −0.120 | 38.345 | 38.345 | Beli | |
2026-08-27 | 38.455 | −0.30% | −0.115 | 38.455 | 38.455 | Beli | |
2026-09-28 | 38.595 | −0.29% | −0.115 | 38.595 | 38.595 | Beli | |
2026-10-28 | 38.705 | −0.29% | −0.115 | 38.705 | 38.705 | Beli | |
2026-11-25 | 38.825 | −0.29% | −0.110 | 38.825 | 38.825 | Beli | |
2026-12-29 | 38.955 | −0.28% | −0.110 | 38.955 | 38.955 | Beli | |
2027-01-27 | 39.060 | −0.28% | −0.110 | 39.060 | 39.060 | Beli | |
2027-02-24 | 39.175 | −0.27% | −0.105 | 39.175 | 39.175 | Beli | |
2027-03-29 | 39.305 | −0.28% | −0.110 | 39.305 | 39.305 | Beli | |
2027-04-28 | 39.405 | −0.26% | −0.100 | 39.405 | 39.405 | Beli | |
2027-05-26 | 39.535 | −0.25% | −0.100 | 39.535 | 39.535 | Beli | |
2027-06-28 | 39.630 | −0.25% | −0.100 | 39.630 | 39.630 | Beli | |
2027-07-28 | 39.755 | −0.24% | −0.095 | 39.755 | 39.755 | Beli | |
2027-12-29 | 40.240 | −0.24% | −0.095 | 40.240 | 40.240 | Beli | |
2028-07-27 | 40.770 | −0.23% | −0.095 | 40.770 | 40.770 | Beli | |
2028-12-27 | 41.180 | −0.23% | −0.095 | 41.180 | 41.180 | Beli | |
2029-07-27 | 41.410 | −0.23% | −0.095 | 41.410 | 41.410 | Beli | |
2029-12-27 | 41.630 | −0.23% | −0.095 | 41.630 | 41.630 | Beli |