Niaga Hadapan (Mini) Emas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2413.75 | +0.66% | 15.75 | 2432.25 | 2387.00 | Beli |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2436.00 | +0.67% | 16.00 | 2450.00 | 2411.25 | Beli |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2458.25 | +0.65% | 15.75 | 2471.00 | 2458.25 | Beli |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2481.00 | +0.65% | 16.00 | 2481.00 | 2476.50 | Beli |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2503.50 | +0.65% | 16.25 | 2503.50 | 2503.50 | Beli Kuat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2523.00 | +0.65% | 16.25 | 2523.00 | 2523.00 | Beli Kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2543.50 | +0.64% | 16.25 | 2543.50 | 2543.50 | Beli Kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2563.00 | +0.63% | 16.00 | 2563.00 | 2563.00 | Beli Kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2582.50 | +0.63% | 16.25 | 2582.50 | 2582.50 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2600.25 | +0.63% | 16.25 | 2600.25 | 2600.25 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2619.50 | +0.62% | 16.25 | 2619.50 | 2619.50 | Beli |