Cyber MondayDISKAUN sehingga 80%
COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)COMPUSD Futures Contract (Perpetual)

COMPUSD Futures Contract (Perpetual)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get COMPUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
COMPKRWCompound / KRWUpBit97,200.0 KRW+34.25%112.29 M+31.38%113,500.0 KRW67,500.0 KRW1.51 M
Beli kuat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance31.76 USDT−4.77%90.49 M+896.79%34.39 USDT31.54 USDT1.14 M
Jual
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW31.78 USDT−4.74%32.3 M+821.33%34.29 USDT31.56 USDT369.11 K
Jual
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX31.78 USDT−4.71%32.3 M+2,134.48%34.28 USDT31.54 USDT16.59 M
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractBybit31.76 USDT−4.68%26.7 M+950.45%34.34 USDT31.54 USDT410.47 K
Jual
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex31.76 USDT−4.68%26.66 M+952.40%34.34 USDT31.54 USDT409.7 K
Jual
COMPUSDTCOMP / TetherUSBinance31.87 USDT−4.75%18.63 M+980.17%34.63 USDT31.66 USDT183.88 K
Jual
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK31.76 USDT−4.82%17.26 M+26.27%34.27 USDT31.55 USDT307.88 K
Jual
COMPUSDT.PCompound perpetual contractWhiteBIT31.86 USDT−4.32%16.07 M+908.63%34.65 USDT31.51 USDT184.28 K
Jual
COMPUSDTCompound / Tether USDHTX31.83 USDT+1.60%9.52 M+135.37%36.43 USDT30.97 USDT268.49 K
Neutral
COMPUSDT.PCompound/TetherUSToobit31.76 USDT−4.74%9.2 M+514.08%34.21 USDT31.57 USDT114.72 K
Jual
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX31.78 USDT−4.71%7.83 M+263.97%34.29 USDT31.54 USDT106.92 K
Jual
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget31.76 USDT−4.71%7.69 M+1,841.03%34.32 USDT31.51 USDT117.32 K
Jual
COMPUSDTCompound / USDTMEXC31.84 USDT−4.87%5.26 M+992.31%34.62 USDT31.66 USDT53.38 K
Jual
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX31.78 USDT−4.65%5.07 M+839.64%34.28 USDT31.55 USDT72.65 K
Jual
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex31.77 USDT−4.48%4.55 M+510.27%34.23 USDT31.54 USDT71.84 K
Jual
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX31.77 USDT−4.74%3.68 M+624.68%34.26 USDT31.57 USDT53.29 K
Jual
COMPUSDTCompound/TetherGate31.84 USDT−4.84%3.2 M+5,644.35%34.67 USDT31.67 USDT34.79 K
Jual
COMPUSDCompound / US DollarCoinbase31.89 USD−4.66%3.19 M+1,392.80%34.60 USD31.66 USD43.17 K
Jual
COMPUSDCCompound / USDCCoinbase31.89 USDC−4.66%3.19 M+1,386.73%34.60 USDC31.66 USDC43.17 K
Jual
COMPTRYCOMP / Turkish LiraBinance1,354 TRY−4.71%2.93 M+5,669.83%1,486 TRY1,346 TRY15.04 K
Jual
COMPUSDTCOMPUSDT SPOTBybit31.90 USDT−4.58%2.92 M+1,160.10%34.61 USDT31.62 USDT28.13 K
Jual
COMPUSDTCompound/TetherOKX31.85 USDT−4.73%2.52 M+588.38%34.66 USDT31.65 USDT28.6 K
Jual
COMPUSDTCOMPOUND / TETHERCoinEx31.94 USDT−4.31%2.19 M+4,907.83%34.53 USDT31.68 USDT42.42 K
Jual
COMPKRWCOMP / South Korean WonBithumb47,920.0000 KRW−4.16%2.18 M+473.32%52,200.0000 KRW47,330.0000 KRW34.32 K
Jual
COMPUSDTCompound / Tether USWhiteBIT31.85 USDT−4.64%2.11 M+288.85%34.61 USDT31.62 USDT36.58 K
Jual
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase31.80 USDC−3.78%1.52 M+1,730.40%34.25 USDC31.50 USDC16.8 K
Jual
COMPUSDTCOMP / USDT Spot Trading PairPhemex31.87 USDT−4.78%1.38 M+244.83%34.54 USDT31.66 USDT22.32 K
Jual
COMPUSDTCOMPOUND/TETHER USDTBitrue31.87 USDT+1.40%1.31 M+1,316.89%36.41 USDT31.04 USDT34.76 K
Neutral
COMPUSDTCompound / TetherKuCoin31.95 USDT−4.77%1.29 M+115.19%34.65 USDT31.75 USDT20.97 K
Jual
COMPUSDTCompound / Tether SPOTBITUNIX31.88 USDT−4.67%1.07 M+650.59%34.63 USDT31.67 USDT11.08 K
Jual
COMPUSDTCOMPUSDT SPOTBitget31.89 USDT−4.55%988.88 K+1,060.89%34.61 USDT31.69 USDT9.04 K
Jual
COMPUSDCompound / U. S. DollarKraken31.90 USD−4.69%634.65 K+2,052.12%34.64 USD31.66 USD4.47 K
Jual
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin31.78 USDT−4.71%488.6 K+655.84%34.25 USDT31.57 USDT242.3 K
Jual
COMPUSDTCOMPOUND/USD TETHERBloFin31.86 USDT−4.55%458.42 K+198.44%34.57 USDT31.63 USDT7.13 K
Jual
COMPUSDT.PCOMP USDT PERPETUALPionex31.76 USDT−4.74%433.2 K+524.80%34.27 USDT31.55 USDT6.61 K
Jual
COMPEURCompound / EuroBitvavo27.522 EUR−4.61%432.58 K+844.58%29.673 EUR27.320 EUR4.92 K
Jual
COMPUSDTCOMPOUND/TETHERUSWEEX31.87 USDT+1.37%338.07 K+3,697.48%36.40 USDT31.04 USDT9.34 K
Jual
COMPUSDCCOMP / USD CoinBinance31.95 USDC−4.71%327.62 K+3,450.83%35.00 USDC31.59 USDC1.6 K
Jual
COMPUSDTCompound / USD TetherBitazza32.01 USDT−5.32%258.01 K+22.54%34.38 USDT31.58 USDT4.39 K
Jual
COMPBTCCOMP / BitcoinBinance0.000351 BTC−4.62%250.92 K+716.06%0.000381 BTC0.000350 BTC2.49 K
Beli
COMPUSDCOMP / US DollarBinance31.834363 USD−4.88%237.4 K+701.69%34.609796 USD31.719030 USD2.49 K
Jual
COMPUST.PCOMPF0 / USTF0Bitfinex31.68800000 USDT−3.75%228.29 K+316.74%33.86600000 USDT31.68800000 USDT2.79 K
Jual
COMPEURCompound / EuroWhiteBIT27.61 EUR−3.66%208.79 K+476.82%29.95 EUR27.23 EUR2 K
Jual
COMPUSDCompound / USDCrypto.com31.889 USD−4.69%189.36 K+1,205.34%34.594 USD31.680 USD1.34 K
Jual
COMPUSDCOMP / DollarBitfinex31.94600000 USD−5.02%167.05 K+11,090.62%34.21000000 USD31.94600000 USD638
Jual
COMPBTCCOMP / BitcoinBitfinex0.000352 BTC−4.61%161.29 K+10,763.11%0.000377 BTC0.000352 BTC638
Beli
COMPEURCompound / EuroKraken27.41 EUR−5.09%132.54 K+2,790.37%29.58 EUR27.36 EUR784
Jual
COMPUSDCompound / U.S. dollarBitstamp31.86 USD−4.87%107.64 K+348.08%34.30 USD31.68 USD1.98 K
Jual
COMPBTCCompound / BitcoinCoinbase0.000351 BTC−4.62%80.06 K+1,922.36%0.000378 BTC0.000350 BTC1.29 K
Beli
COMPUSDTCompound / TetherCrypto.com31.921 USDT−5.23%66.54 K+12,768.59%34.545 USDT31.851 USDT487
Jual
COMPUSTCOMP / USTBitfinex31.82500000 USDT−3.60%41.5 K+2,067.10%32.78900000 USDT31.82500000 USDT417
Jual
COMPUSDCompound / U.S. DollarGemini31.860000 USD−5.29%34.22 K+1,399.39%34.460000 USD31.660000 USD326
Jual
COMPRLUSDCOMPRL / U.S. DollarGemini31.860000 USD−5.29%34.22 K+1,642.98%34.460000 USD31.660000 USD326
Neutral
COMPUSDCCOMPU / SDCGemini31.860000 USDC−5.29%34.21 K+1,643.01%34.460000 USDC31.660000 USDC326
Neutral
COMPBTCCompound / BTCUpBit0.000700000 BTC+29.97%24.65 K−26.28%0.000825000 BTC0.000529010 BTC211
Beli kuat
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5400 USD−3.10%21.24 K+73.40%31.8800 USD30.8800 USD21.24 K
Jual
COMPBTCCompound / BitcoinKraken0.000352 BTC−4.35%20.78 K+5,418.10%0.000379 BTC0.000352 BTC290
Beli
COMPTHBCompoundBitkub1,015.38 THB+0.04%19.62 K+132.10%1,178.67 THB1,013.01 THB354
Neutral
COMPUSDCompound/USDOKX32.52 USD−3.33%11.86 K+706.73%34.35 USD32.37 USD180
Neutral
COMPEURCompound / EuroBitstamp27.53 EUR−4.74%11.66 K+101,973.60%29.45 EUR27.53 EUR22
Jual
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Jual
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso32.928 USDC−3.24%4.94 K+36.50%34.030 USDC32.928 USDC6
Neutral
COMPUSDTCOMP / TetherUSBinance.US31.67 USDT−6.33%3.76 K+232.33%35.92 USDT28.29 USDT52
Jual
COMPEURCompound/EUROKX27.60 EUR−5.19%3.34 K+107,393.47%29.74 EUR27.60 EUR4
Jual
COMPTHBCompound / Thai BahtBitazza1,085.90 THB+9.25%74−95.87%1,085.90 THB957.04 THB2
Beli
COMPUSDTCompound Governance Token / Tether USDPoloniex33.11 USDT+21.50%73+142.49%33.11 USDT30.21 USDT2
Beli
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC31.865 USDT−4.67%——34.598 USDT31.676 USDT1.85 M
Jual
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD42
Jual
COMPUSD.PCompound USD PerpetualCrypto.com31.809 USD−5.00%——34.344 USD31.641 USD1.21 K
Jual
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate31.82 USDT−4.42%——34.29 USDT31.56 USDT3.47 M
Jual
COMPGUSDCompound / Gemini DollarGemini31.860000 GUSD−5.29%——34.460000 GUSD31.660000 GUSD326
Jual
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC31.73 USDT−5.09%——34.27 USDT31.49 USDT4.05 M
Jual
COMPUSDTCOMPOUND / TETHERWOO X31.85 USDT−4.73%——34.64 USDT31.66 USDT57.73 K
Jual
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange31.79 USDT−4.59%——33.91 USDT31.56 USDT25.81 K
Jual
COMPCompound / WETHUniswap v2 (Ethereum)31.75 USD−5.62%——34.40 USD31.75 USD33.85 K
Jual
COMPUSDCOMP / U.S. DOLLARBTSE31.85 USD−4.87%——34.64 USD31.67 USD4.21 K
Jual
COMPCompound / Wrapped CROVVS Finance (Cronos)32.11 USD−5.13%——33.85 USD32.11 USD1.66 K
Jual
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01063 WETH−3.63%——0.01136 WETH0.01057 WETH694
Beli
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart31.7649 USDT−4.75%——34.2401 USDT31.5549 USDT139.65 K
Jual
COMPCompound / WETHUniswap v3 (Ethereum)31.818 USD−5.17%——35.155 USD31.764 USD10.93 K
Jual
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1,007.38 CHEX−0.33%——1,016.94 CHEX1,001.28 CHEX1
Beli
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX31.76 USDT−4.74%——34.28 USDT31.55 USDT39.65 K
Jual
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)295.53 WCRO−4.05%——309.77 WCRO295.53 WCRO50
Beli
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE31.77 USD−4.79%——34.20 USD31.54 USD32.55 M
Jual
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken31.685 USD−4.64%——34.179 USD31.626 USD6.57 K
Jual
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01064 ETH−3.94%——0.01132 ETH0.01063 ETH56
Beli
COMPCompound / WETHUniswap v3 (Arbitrum)31.204 USD−5.96%——33.674 USD31.188 USD17.25 K
Jual
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X31.77 USDT−4.71%——34.29 USDT31.52 USDT1.36 M
Jual
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX31.65 USDT+1.64%——35.28 USDT30.89 USDT713.83 K
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.74 USD−3.96%——40.36 USD37.68 USD5.56 K
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)31.807 USD−5.39%——34.212 USD31.807 USD12.75 K
Beli
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01064 WETH−3.58%——0.01136 WETH0.01057 WETH1.02 K
Beli
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)37.75 USD−3.94%——40.16 USD37.71 USD2.18 K
Neutral
COMPUSDTCompound/Tether USDBitMart31.849 USDT−4.73%——34.570 USDT31.664 USDT8.01 K
Jual
COMPCompound / WETHSushiSwap v2 (Ethereum)31.78 USD−5.53%——34.36 USD31.77 USD22.96 K
Jual
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01064 ETH−3.96%——0.01138 ETH0.01062 ETH144
Beli