Bursa mendagangkan COMPUSD Futures Contract (Perpetual)
Dapatkan kadar mata wang kripto COMPUSD Futures Contract (Perpetual) pada semua pasaran tersedia. Lihat statistik untuk COMP.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.59 USDT | −0.73% | 16 M | −2.36% | 41.01 USDT | 40.39 USDT | 51.66 K | Jual |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.60 USDT | −0.73% | 12.3 M | +23.38% | 41.01 USDT | 40.40 USDT | 11.73 K | Jual |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.58 USDT | −0.78% | 5.29 M | −56.71% | 41.02 USDT | 40.38 USDT | 27.45 K | Jual kuat |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.60 USDT | −0.76% | 3.34 M | −54.02% | 41.03 USDT | 40.39 USDT | 16.47 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.60 USDT | −0.71% | 1.72 M | −53.97% | 40.99 USDT | 40.40 USDT | 227.64 K | Jual kuat |
| COMPUSDTCompound / Tether USD |  HTX | 40.64 USDT | −1.00% | 1.65 M | −48.96% | 41.27 USDT | 40.45 USDT | 19.3 K | Jual |
| COMPUSDTCOMP / TetherUS | Binance | 40.62 USDT | −0.76% | 823.78 K | −58.03% | 41.06 USDT | 40.43 USDT | 4.52 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.57 USDT | −0.76% | 664.28 K | −58.54% | 41.00 USDT | 40.40 USDT | 2.33 K | Jual |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.57 USDT | −0.76% | 663.86 K | −58.52% | 41.00 USDT | 40.40 USDT | 2.33 K | Jual |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.60 USDT | −0.73% | 461.64 K | −45.05% | 41.02 USDT | 40.39 USDT | 2.46 K | Jual |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.59 USDT | −0.88% | 453 K | −50.24% | 41.06 USDT | 40.41 USDT | 1.83 K | Jual |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.59 USDT | −0.76% | 416.66 K | −56.31% | 41.02 USDT | 40.37 USDT | 2.07 K | Jual kuat |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.74 USDT | −0.17% | 341.34 K | +3.87% | 41.10 USDT | 40.37 USDT | 1.13 K | Jual |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.60 USDT | −0.68% | 310.25 K | −40.52% | 41.03 USDT | 40.40 USDT | 1.18 K | Jual |
| COMPUSDTCompound / USDT |  MEXC | 40.61 USDT | −0.76% | 263.73 K | −55.15% | 41.05 USDT | 40.42 USDT | 1.34 K | Jual |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.58 USDT | −0.78% | 239.24 K | −54.12% | 41.01 USDT | 40.39 USDT | 1.19 K | Jual kuat |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.62 USDT | −0.73% | 230.63 K | −57.29% | 41.03 USDT | 40.42 USDT | 1.46 K | Jual |
 COMPKRWCompound / KRW |  UpBit | 58,550.0 KRW | −0.59% | 214.77 K | −53.69% | 59,000.0 KRW | 58,200.0 KRW | 1.75 K | Jual |
 COMPUSDCompound / US Dollar |  Coinbase | 40.63 USD | −0.78% | 211.44 K | −46.03% | 41.04 USD | 40.43 USD | 1.15 K | Jual |
 COMPUSDCCompound / USDC | Coinbase | 40.63 USDC | −0.78% | 210.85 K | −46.17% | 41.04 USDC | 40.43 USDC | 1.14 K | Jual |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.99 USDT | +0.17% | 161.28 K | −59.57% | 40.99 USDT | 40.85 USDT | 17 | Jual |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.64 USDT | −0.73% | 153.14 K | −43.45% | 41.08 USDT | 40.40 USDT | 623 | Jual |
| COMPUSDTCompound/Tether | OKX | 40.63 USDT | −0.71% | 110.25 K | −79.49% | 41.03 USDT | 40.44 USDT | 303 | Jual kuat |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.60 USDT | −0.68% | 107.22 K | −48.06% | 40.99 USDT | 40.36 USDT | 17.84 K | Jual kuat |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.49 USDT | −1.08% | 90.22 K | −52.93% | 40.98 USDT | 40.45 USDT | 281 | Jual |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.64 USDC | −0.76% | 82.59 K | −38.18% | 41.03 USDC | 40.49 USDC | 314 | Jual kuat |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.63 USDT | −0.71% | 82.57 K | −42.92% | 41.04 USDT | 40.43 USDT | 318 | Jual |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.63 USDT | −0.73% | 82.39 K | −57.90% | 41.04 USDT | 40.42 USDT | 450 | Jual |
| COMPUSDCCOMP / USD Coin | Binance | 40.57 USDC | −1.02% | 79.18 K | −35.86% | 40.91 USDC | 40.57 USDC | 56 | Jual |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.57 USDT | −0.78% | 75.12 K | +9.55% | 41.02 USDT | 40.40 USDT | 778 | Jual |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.64 USDT | −0.73% | 68.08 K | −20.27% | 41.04 USDT | 40.45 USDT | 227 | Jual |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.61 USDT | −0.98% | 58.19 K | −60.05% | 41.18 USDT | 40.43 USDT | 634 | Jual |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,500.0000 KRW | −0.51% | 56.46 K | −70.99% | 58,900.0000 KRW | 58,250.0000 KRW | 100 | Jual kuat |
| COMPUSDTCompound / Tether |  KuCoin | 40.49 USDT | −1.17% | 48.64 K | −77.43% | 41.01 USDT | 40.44 USDT | 125 | Jual |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.65 USDT | −0.56% | 26.29 K | −49.83% | 41.01 USDT | 40.38 USDT | 69 | Jual |
 COMPTRYCOMP / Turkish Lira | Binance | 1,694 TRY | −0.82% | 25.19 K | −44.07% | 1,711 TRY | 1,688 TRY | 73 | Jual |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.3300 SGD | −0.80% | 23.34 K | −13.39% | 52.8900 SGD | 52.1100 SGD | 2.91 K | Jual |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.1900 USD | −0.81% | 23.21 K | −13.34% | 40.6200 USD | 40.0200 USD | 2.23 K | Jual |
| COMPUSDTCompound/Tether |  Gate.io | 40.58 USDT | −0.78% | 18.13 K | −73.04% | 40.97 USDT | 40.42 USDT | 18 | Jual |
 COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Jual |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.53 USD | −1.05% | 11.52 K | −29.37% | 40.98 USD | 40.53 USD | 13 | Jual |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.62 USDT | −0.95% | 9.65 K | −67.85% | 41.18 USDT | 40.43 USDT | 111 | Jual |
| COMPBTCCOMP / Bitcoin | Binance | 0.000370 BTC | −1.07% | 9 K | −61.31% | 0.000374 BTC | 0.000370 BTC | 72 | Jual |
| COMPUSDCOMP / US Dollar | Binance | 40.519914 USD | −1.23% | 8.87 K | −61.59% | 41.052529 USD | 40.519914 USD | 72 | Jual |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.47800000 USDT | −1.12% | 8.22 K | −85.43% | 40.96600000 USDT | 40.47800000 USDT | 52 | Jual kuat |
 COMPEURCompound / Euro | WhiteBIT | 34.65 EUR | −0.97% | 6.11 K | −65.89% | 35.04 EUR | 34.55 EUR | 12 | Jual |
| COMPEURCompound / Euro |  Bitvavo | 35.000 EUR | −0.17% | 4.39 K | +9.90% | 35.189 EUR | 34.817 EUR | 108 | Jual |
| COMPEURCompound / Euro | Kraken | 34.78 EUR | −0.06% | 3.99 K | −63.58% | 35.03 EUR | 34.78 EUR | 3 | Jual |
| COMPUSDCompound / USD |  Crypto.com | 40.625 USD | −0.99% | 3.53 K | −91.86% | 40.991 USD | 40.625 USD | 6 | Jual |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | Jual |
| COMPUSDCompound / U.S. Dollar |  Gemini | 40.800000 USD | +0.17% | 2.44 K | −56.54% | 40.800000 USD | 40.800000 USD | 1 | Jual |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 40.800000 USD | +0.17% | 2.44 K | −56.54% | 40.800000 USD | 40.800000 USD | 1 | Jual |
| COMPUSDCCOMPU / SDC | Gemini | 40.800000 USDC | +0.17% | 2.44 K | −56.54% | 40.800000 USDC | 40.800000 USDC | 1 | Jual |
| COMPUSDTCompound / Tether | Crypto.com | 40.986 USDT | −0.28% | 2.04 K | −83.86% | 40.986 USDT | 40.985 USDT | 33 | Jual |
 COMPTHBCompound |  Bitkub | 1,300.59 THB | −1.04% | 1.87 K | −70.41% | 1,310.24 THB | 1,300.46 THB | 31 | Jual |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40.740 USDC | −1.64% | 1.51 K | +23.94% | 41.104 USDC | 40.694 USDC | 37 | Jual |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 40.94 USD | −0.27% | 1.24 K | −96.12% | 40.95 USD | 40.94 USD | 6 | Jual |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Jual |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | 0.00% | 667 | +148.86% | 0.000373 BTC | 0.000373 BTC | 11 | Jual |
| COMPUSDTCOMP / TetherUS | Binance.US | 41.30 USDT | +2.53% | 531 | +169.41% | 41.30 USDT | 40.29 USDT | 13 | Jual |
| COMPEURCompound / Euro | Bitstamp | 34.91 EUR | −0.85% | 411 | +208.19% | 35.12 EUR | 34.91 EUR | 7 | Jual |
| COMPEURCompound/EUR | OKX | 34.79 EUR | −0.91% | 300 | −79.94% | 34.81 EUR | 34.79 EUR | 0 | Jual |
| COMPTHBCompound / Thai Baht | Bitazza | 1,295.93 THB | −2.38% | 270 | −40.38% | 1,310.46 THB | 1,295.93 THB | 1 | Jual kuat |
| COMPUSDCOMP / Dollar | Bitfinex | 41.27700000 USD | +0.47% | 210 | −98.15% | 41.38200000 USD | 41.27700000 USD | 4 | Jual |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 100 | −99.11% | 0.000377 BTC | 0.000376 BTC | 4 | Jual |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Jual |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Jual |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.600 USD | −0.76% | — | — | 41.044 USD | 40.440 USD | 45 | Jual |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.61 USDT | −0.81% | — | — | 41.04 USDT | 40.41 USDT | 29.28 K | Jual |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.59 USDT | −0.73% | — | — | 41.01 USDT | 40.39 USDT | 7.28 K | Jual kuat |
| COMPUSDTCompound/Tether USD |  BitMart | 40.621 USDT | −0.73% | — | — | 41.031 USDT | 40.438 USDT | 134 | Jual |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) |  SushiSwap v2 (Polygon) | 0.009929 WETH | +0.85% | — | — | 0.009929 WETH | 0.009845 WETH | 0 | Neutral |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 40.68 USD | −0.64% | — | — | 41.09 USD | 40.45 USD | 603 | Jual |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.61 USDT | −0.95% | — | — | 41.15 USDT | 40.42 USDT | 14.62 K | Jual |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 39.48 USD | +0.85% | — | — | 39.48 USD | 39.15 USD | 3 | Neutral |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.63 USDT | −0.71% | — | — | 41.03 USDT | 40.43 USDT | 311 | Jual |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Jual |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.5950 USDT | −0.73% | — | — | 41.0151 USDT | 40.3949 USDT | 6.59 K | Jual kuat |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.55 USDT | −0.93% | — | — | 40.95 USDT | 40.42 USDT | 75.18 K | Jual |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40.800000 GUSD | +0.17% | — | — | 40.800000 GUSD | 40.800000 GUSD | 1 | Jual |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.60 USDT | −0.73% | — | — | 41.02 USDT | 40.39 USDT | 208.21 K | Jual |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.876 USD | +1.75% | — | — | 41.115 USD | 40.876 USD | 138 | Jual |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01011 WETH | −0.36% | — | — | 0.01015 WETH | 0.01011 WETH | 5 | Neutral |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01013 WETH | −0.20% | — | — | 0.01015 WETH | 0.01013 WETH | 3 | Neutral |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 40.80 USD | −0.25% | — | — | 40.91 USD | 40.62 USD | 107 | Jual |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 40.42 USD | −1.09% | — | — | 40.86 USD | 40.42 USD | 189 | Jual |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.567 USD | −0.92% | — | — | 40.945 USD | 40.567 USD | 127 | Jual |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.63 USD | −0.59% | — | — | 41.02 USD | 40.37 USD | 1.84 M | Jual |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.60 USDT | −0.66% | — | — | 41.00 USDT | 40.39 USDT | 13.28 K | Jual |