Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 78.73 | +1.40% | 31.995 M | −22.75% | 79.66 | 76.38 | 327.673 K | Beli |
COMPUSDTCOMP / TetherUS | BINANCE | 78.63 | +1.44% | 6.636 M | −29.21% | 79.56 | 76.33 | 70.872 K | Beli |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 78.62 | +1.46% | 641.505 K | −28.58% | 79.56 | 76.33 | 6.833 K | Beli |
COMPKRWCOMP / South Korean Won | BITHUMB | 111900.0000 | +0.63% | 221.489 K | −33.85% | 113500.0000 | 109700.0000 | 2.396 K | Beli |
COMPBTCCOMP / Bitcoin | BINANCE | 0.001111 | −0.36% | 129.663 K | −17.12% | 0.001133 | 0.001092 | 1.482 K | Jual |
COMPUSDCOMP / US Dollar | BINANCE | 78.690702 | +1.49% | 125.366 K | −19.70% | 79.440719 | 76.399118 | 1.482 K | Beli |
COMPUSD.PCOMP / USD (0x434f4...00000) | DYDX | 78.5 | +1.16% | 120.158 K | −35.59% | 79.6 | 76.5 | 1.407 K | Beli |
COMPTRYCOMP / Turkish Lira | BINANCE | 2548 | +1.23% | 72.247 K | −15.91% | 2579 | 2484 | 903 | Beli |
COMPUSDCOMP / Dollar | BITFINEX | 78.38200000 | +1.02% | 4.592 K | −76.93% | 79.46900000 | 76.30800000 | 56 | Beli |
COMPUSDTCOMP / TetherUS | BINANCEUS | 77.88 | −0.42% | 4.071 K | −20.73% | 79.82 | 76.12 | 33 | Beli |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.00110899 | −1.21% | 3.76 K | −81.13% | 0.00113113 | 0.00109358 | 56 | Jual |
COMPUSTCOMP / UST | BITFINEX | 78.63700000 | +1.47% | 3.235 K | −64.50% | 79.61800000 | 76.50200000 | 40 | Beli |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 78.65 | +1.64% | — | — | 79.51 | 76.23 | 31 | Beli |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 78.73 | +1.44% | — | — | 79.62 | 76.42 | 11.82 M | Beli |