Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.895 | +1.97% | 214.121 M | +17.85% | 26.218 | 24.855 | 4.667 M | Jual |
ETCKRWEthereum Classic / KRW | UPBIT | 38190.0 | +0.95% | 38.176 M | +24.65% | 38700.0 | 36940.0 | 972.234 K | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.92 | +2.05% | 37.338 M | +22.50% | 26.24 | 24.87 | 874.167 K | Jual |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.9093 | +3.80% | 23.443 M | +4.52% | 26.2420 | 24.6268 | 879.412 K | Jual |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 | +0.16% | 13.582 M | +56.20% | 26.899 | 25.498 | 167.099 K | Jual |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.9593 | +2.13% | 7.057 M | +33.99% | 26.2428 | 24.8682 | 155.778 K | Jual |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38180 | +1.11% | 4.438 M | +4.64% | 38640 | 36950 | 106.069 K | Jual |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004087 | −1.40% | 1.091 M | +61.27% | 0.0004193 | 0.0004076 | 21.88 K | Jual |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.9656611 | +2.24% | 1.084 M | +69.14% | 26.2215061 | 24.8672195 | 21.875 K | Jual |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.9170 | +2.01% | 619.891 K | +18.18% | 26.2388 | 24.8776 | 11.312 K | Jual |
ETCUSDTEthereum Classic / USDT | MEXC | 25.94 | +2.09% | 521.078 K | +122.43% | 26.22 | 24.90 | 15.216 K | Jual |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004089 | −1.30% | 424.447 K | +3.17% | 0.0004186 | 0.0004079 | 8.194 K | Jual |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.58 | +1.24% | 323.476 K | −4.99% | 28.25 | 26.73 | 7.321 K | Jual |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1180.8607 | +2.09% | 293.089 K | +15.35% | 1193.2613 | 1132.5319 | 5.789 K | Jual |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.93 | +2.09% | 222.322 K | +37.10% | 26.22 | 24.88 | 4.681 K | Jual |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.013 | +2.41% | 209.045 K | +21.56% | 26.216 | 24.976 | 3.296 K | Jual |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 853.4 | +2.30% | 128.261 K | +8.00% | 860.1 | 819.2 | 2.066 K | Jual |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00847 | −0.82% | 83.921 K | +133.96% | 0.00863 | 0.00842 | 1.856 K | Jual |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 852.0 | +2.04% | 48.143 K | −5.30% | 863.1 | 816.9 | 1.142 K | Jual |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004086 | −1.61% | 43.299 K | +8.86% | 0.0004185 | 0.0004077 | 1.147 K | Jual |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04703 | −0.99% | 33.873 K | +12.32% | 0.04800 | 0.04580 | 1.243 K | Jual |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000408800 | −1.44% | 28.06 K | +67.89% | 0.000420650 | 0.000408770 | 304 | Jual |
ETCUSTEthereum Classic / UST | BITFINEX | 26.16600000 | +3.13% | 24.255 K | +48.98% | 26.22900000 | 24.93400000 | 830 | Jual |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.8469 | +9.22% | 20.153 K | +667.71% | 27.7400 | 24.6206 | 367 | Jual |
ETCEUREthereum Classic / Euro | KRAKEN | 24.455 | +2.39% | 18.618 K | −64.20% | 24.625 | 23.402 | 353 | Jual |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.85 | +1.29% | 17.156 K | −87.00% | 26.00 | 25.00 | 575 | Jual |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.036 | +2.37% | 16.37 K | −64.45% | 26.171 | 25.010 | 258 | Jual |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000409 | −1.92% | 15.448 K | +47.04% | 0.000417 | 0.000409 | 229 | Jual |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040890 | −1.60% | 11.447 K | +15.44% | 0.00042329 | 0.00040858 | 215 | Jual |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008500 | −0.26% | 6.42 K | +320.61% | 0.008561 | 0.008424 | 26 | Jual |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040864 | −1.52% | 5.691 K | +14.74% | 0.00041927 | 0.00040770 | 128 | Jual |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004086 | −1.64% | 5.354 K | +44.28% | 0.0004181 | 0.0004086 | 69 | Jual |
ETCBTCEthereum Classic / Bitcoin | HTX | 0.000408 | −1.21% | 4.872 K | +29.35% | 0.000421 | 0.000408 | 185 | Jual |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004094 | −1.40% | 4.85 K | +28.34% | 0.0004184 | 0.0004094 | 127 | Jual |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7121 | +5.11% | 2.87 K | +127.59% | 26.7121 | 25.0392 | 58 | Jual |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.87 | +1.77% | 2.467 K | +1.93% | 26.30 | 24.83 | 55 | Jual |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 | +0.72% | 2.15 K | +74.02% | 0.000424 | 0.000413 | 33 | Jual |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.709069 | +0.77% | 1.94 K | +56.67% | 26.895010 | 25.558113 | 33 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 | −5.49% | 1.446 K | +7710.89% | 6.69000 | 6.14000 | 233 | Jual Kuat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019850 | −5.06% | 1.377 K | 0.00% | 0.0021324 | 0.0019850 | 232 | Jual |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008555 | +0.28% | 367 | −37.27% | 0.008555 | 0.008535 | 2 | Jual |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 | −0.69% | 98 | −66.17% | 0.00858 | 0.00848 | 2 | Jual |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 | −30.58% | 79 | +200.52% | 26.38 | 26.38 | 3 | Jual |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.4366600 | +6.49% | 0 | 0.00% | 6.4366600 | 6.4366600 | 0 | Jual |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001012 | +6.30% | 0 | 0.00% | 0.0001012 | 0.0001012 | 0 | Jual |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.00 | +2.04% | 0 | — | 26.20 | 24.90 | 4.159 K | Jual |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.50 | +0.58% | — | — | 26.00 | 25.28 | 29 | Jual |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.94 | +2.13% | — | — | 26.24 | 24.91 | 225.354 K | Jual |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.9249 | +2.10% | — | — | 26.2216 | 24.8581 | 270.62 K | Jual |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04713 | −1.65% | — | — | 0.04792 | 0.04649 | 1 | Jual Kuat |