Mulakan
EthereumEthereumEthereum
#2#2#2

Ethereum

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Ethereum Pertukaran

Dapatkan kadar cryptocurrency Ethereum untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ETH gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3205.97 USDT−0.38%6.146 B+9.64%3293.38 USDT3185.36 USDT1.408 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3208.79 USDT−0.35%970.898 M+14.53%3293.56 USDT3186.99 USDT227.261 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3206.88 USDC−0.36%472.515 M+17.89%3292.62 USDC3185.00 USDC101.22 K
Jual
ETHUSDTEthereum / Tether USWHITEBIT3206.84 USDT−0.39%165.949 M+18.64%3293.46 USDT3188.73 USDT36.466 K
Neutral
ETHUSDTEthereum / USDTMEXC3209.66 USDT−0.32%146.018 M+23.48%3293.13 USDT3187.67 USDT34.281 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3210.12 USDT−0.32%112.924 M+6.58%3293.90 USDT3187.23 USDT23.688 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04927 BTC+1.63%89.188 M+31.55%0.04938 BTC0.04831 BTC21.261 K
Neutral
ETHUSDEthereum / US DollarBINANCE3205.75 USD−0.46%88.963 M+30.38%3293.24 USD3189.48 USD21.172 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04928 BTC+1.61%65.895 M+15.66%0.04939 BTC0.04834 BTC16.542 K
Neutral
ETHKRWEthereum / KRWUPBIT4634000 KRW−0.58%61.972 M+1.45%4736000 KRW4613000 KRW14.128 K
Jual
ETHUSDTEthereum / Tether USDPOLONIEX3202.43 USDT−0.52%41.935 M+21.27%3290.00 USDT3187.65 USDT8.011 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3206.66 USD−0.41%40.816 M−5.39%3291.64 USD3188.04 USD5.653 K
Neutral
ETHUSDTEthereum / Tether USDHTX3207.10 USDT−0.46%33.665 M+2.08%3293.38 USDT3186.66 USDT10.079 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.049277 BTC+1.63%33.503 M+10.13%0.049376 BTC0.048312 BTC7.132 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3205.9 USD−0.44%27.794 M+170.54%3293.1 USD3187.0 USD6.299 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4626000 KRW−0.56%27.012 M−13.39%4727000 KRW4609000 KRW6.259 K
Jual
ETHUSDCEthereum / USD CoinBINANCE3204.90 USDC−0.47%26.549 M+55.97%3293.41 USDC3187.40 USDC6.286 K
Neutral
ETHUSTEthereum / USTBITFINEX3209.50000000 USDT−0.34%21.834 M+43.90%3291.70000000 USDT3189.70000000 USDT3.333 K
Neutral
ETHUSDTEthereum / TetherHITBTC3207.825 USDT−0.38%20.051 M+11.32%3291.540 USDT3187.387 USDT4.982 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3270.74 USDT−0.53%17.6 M+16.20%3364.46 USDT3250.00 USDT3.845 K
Jual
ETHUSDEthereum / U.S. DollarGEMINI3206.27 USD−0.46%13.168 M+81.52%3293.35 USD3188.00 USD2.145 K
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.049280 BTC+1.68%12.428 M−69.32%0.049344 BTC0.048331 BTC2.348 K
Neutral
ETHEUREthereum / EuroKRAKEN2998.00 EUR−0.36%9.999 M−29.58%3079.16 EUR2981.16 EUR2.083 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3378.06 USDT−0.44%8.74 M+12.32%3475.13 USDT3362.63 USDT1.766 K
Jual
ETHUSDCEthereum / USD CoinHTX3204.56 USDC−0.60%8.049 M−2.48%3294.44 USDC3186.57 USDC2.42 K
Neutral
ETHUSDEthereum / DollarBITFINEX3209.50 USD−0.45%7.9 M−16.67%3295.20 USD3193.00 USD1.707 K
Neutral
ETHEUREthereum / EuroBINANCE2999.79 EUR−0.40%6.836 M+2.78%3087.14 EUR2983.35 EUR1.547 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3207.524599 USDC−0.37%6.338 M+11.63%3291.809500 USDC3190.769531 USDC1.258 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3204.41 USDT−0.49%5.569 M−1.64%3292.86 USDT3190.00 USDT1.249 K
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04926 BTC+1.61%4.053 M+13.08%0.04935 BTC0.04835 BTC921
Neutral
ETHEUREthereum / EuroBITSTAMP2999.3 EUR−0.35%3.967 M−4.37%3079.7 EUR2984.3 EUR929
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049287 BTC+1.65%3.82 M+3.92%0.049349 BTC0.048316 BTC934
Neutral
ETHUSDEthereum / US DollarHITBTC3211.129055 USD−0.32%3.77 M+2.20%3290.993351 USD3189.622318 USD935
Neutral
ETHEUREthereum / EuroWHITEBIT3004.01 EUR−0.60%3.745 M+9.30%3086.02 EUR2990.22 EUR813
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3203.77 USDC−0.55%3.629 M−4.14%3292.19 USDC3188.51 USDC780
Neutral
ETHTRYEthereum / Turkish LiraBINANCE104597 TRY−0.56%3.074 M+4.49%109240 TRY103861 TRY695
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3204.65 USDT−0.44%2.928 M−23.04%3291.51 USDT3188.83 USDT536
Neutral
ETHUSDEthereum / US DollarTIMEX3200.00 USD−0.79%2.813 M−10.80%3288.10 USD3177.00 USD423
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3207.09 USDC−0.35%2.63 M−61.51%3290.84 USDC3190.89 USDC723
Neutral
ETHBRLEthereum / BRLBINANCE16664.59 BRL+0.22%2.532 M−10.74%17007.63 BRL16580.87 BRL462
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3227.27 USD−0.57%2.263 M+21.35%3313.26 USD3214.53 USD528
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT104635.84 TRY−0.75%1.791 M−1.69%107405.23 TRY104057.99 TRY371
Neutral
ETHUSDTEthereum / USD TetherTIMEX3200.10 USDT−0.32%1.433 M+53.23%3286.90 USDT3184.50 USDT166
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04927 BTC+1.63%1.317 M+10.81%0.04936 BTC0.04833 BTC327
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3205.04 USDC−0.50%1.273 M−12.95%3293.08 USDC3187.50 USDC280
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3206.96 USDT−0.42%1.151 M+33.39%3291.36 USDT3192.00 USDT264
Neutral
ETHGBPEthereum / British PoundKRAKEN2579.43 GBP−0.26%1.068 M−12.21%2645.22 GBP2565.31 GBP163
Neutral
ETHBTCEthereum / BitcoinHTX0.049261 BTC+1.45%1.016 M+17.21%0.049451 BTC0.048277 BTC308
Neutral
ETHGBPEthereum / British PoundBITSTAMP2579.9 GBP−0.24%1.002 M+52.88%2647.6 GBP2568.9 GBP250
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4934.59 AUD−0.53%919.9 K+163.06%5056.06 AUD4915.81 AUD188
Neutral
ETHUSDTEthereum / TetherEXMO3205.99 USDT−0.42%802.328 K−10.06%3289.58 USDT3192.25 USDT185
Neutral
ETHLTCEthereum / LitecoinEXMO37.74937900 LTC−0.32%801.615 K+2.47%38.04533300 LTC37.00134600 LTC157
Beli
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1448502.87 KZT−0.29%723.146 K−11.96%1484691.10 KZT1437731.40 KZT139
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4398.16 CAD+0.28%607.569 K+3.73%4482.39 CAD4372.87 CAD103
Neutral
ETHUAHEthereum / HryvniaWHITEBIT143730.34 UAH−0.41%604.517 K+15.58%147940.76 UAH143076.67 UAH110
Neutral
ETHBTCEthereum / BitcoinEXMO0.04926505 BTC+1.60%598.043 K+55.05%0.04936505 BTC0.04831500 BTC151
Neutral
ETHUSDTEthereum / TetherBITSTAMP3206.0 USDT−0.43%515.733 K+51.79%3292.1 USDT3188.0 USDT112
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04927859 BTC+1.62%515.008 K+179.56%0.04935167 BTC0.04831182 BTC86
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+1.28%439.424 K+56.44%0.049570 BTC0.048370 BTC106
Neutral
ETHJPYEthereum / JPYBINANCE498455 JPY−0.10%434.188 K+0.38%511499 JPY497000 JPY108
Jual
ETHPLNEthereum / Polish zlotyWHITEBIT13042.16 PLN−0.31%412.415 K+2.45%13377.07 PLN12967.93 PLN90
Neutral
ETHUSDCEthereum / USDCMEXC3204.73 USDC−0.46%363.574 K−44.41%3290.41 USDC3190.95 USDC63
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2631.25 GBP−0.41%313.406 K−0.61%2698.95 GBP2614.91 GBP65
Neutral
ETHBTCEthereum / BTCMEXC0.049278 BTC+1.70%294.639 K+32.39%0.049345 BTC0.048337 BTC79
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2929.13 CHF−0.15%271.746 K−59.62%3012.02 CHF2917.66 CHF66
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4380.000000 SGD−0.21%271.684 K+80.72%4485.000000 SGD4360.000000 SGD53
Neutral
ETHEUREthereum / EuroEXMO3014.17 EUR+0.10%264.841 K+0.47%3142.54 EUR2992.89 EUR52
Neutral
ETHDAIEthereum / DAIBINANCE3208.47 DAI−0.28%263.381 K+15.84%3288.95 DAI3192.69 DAI36
Neutral
ETHUSDEthereum / US DollarEXMO3412.83 USD+0.31%246.959 K+2.40%3438.19 USD3385.14 USD46
Beli
ETHGBPEthereum / British PoundGEMINI2567.790000 GBP−0.30%208.989 K+124.08%2637.040000 GBP2567.790000 GBP44
Neutral
ETHUSDCEthereum / USDCBITSTAMP3193.8 USDC−0.73%194.356 K−43.55%3290.0 USDC3190.0 USDC50
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04927 BTC+1.71%158.32 K+4.67%0.04938 BTC0.04829 BTC34
Neutral
ETHUSDEthereum / US DollarBITFLYER3211.74772 USD−0.18%153.047 K+1.31%3292.04806 USD3190.55508 USD34
Neutral
ETHBTCEthereum / BTCUPBIT0.049008420 BTC+1.68%143.695 K+97.97%0.049550000 BTC0.048054850 BTC41
Neutral
ETHPLNEthereum / PLNBINANCE13053 PLN+0.21%126.86 K−0.82%13355 PLN12997 PLN27
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3215.93 USDC+0.27%126.828 K+647.65%3289.00 USDC3193.89 USDC5
Neutral
ETHUSDTEthereum / TetherDELTA3209.65 USDT−0.34%113.557 K+8.23%3291.40 USDT3193.85 USDT26
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04929 BTC+1.84%105.65 K+112.28%0.04931 BTC0.04833 BTC24
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0482650 BTC−1.65%105.15 K−3.18%0.0505200 BTC0.0467380 BTC21
Jual
ETHTRYEthereum / Turkish liraHITBTC104643.0 TRY−0.48%70.455 K−10.76%107127.0 TRY103970.0 TRY13
Neutral
ETHEUREthereum / EuroKUCOIN3003.32 EUR−0.37%68.893 K+56.16%3083.47 EUR2995.19 EUR18
Neutral
ETHEUREthereum / EURBITFINEX2998.50000000 EUR−0.27%64.394 K+37.52%3076.00000000 EUR2987.60000000 EUR16
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04930 BTC+1.88%62.108 K+119.89%0.04931 BTC0.04822 BTC16
Neutral
ETHUSDEthereum / US DollarPOLONIEX3197.46489 USD−0.53%59.206 K+119.25%3284.06864 USD3180.88582 USD16
Neutral
ETHZAREthereum / ZARBINANCE62818 ZAR+0.31%49.11 K−8.54%64223 ZAR62548 ZAR13
Neutral
ETHEUREthereum / EuroGEMINI3008.000000 EUR−0.25%48.621 K−34.75%3078.860000 EUR3008.000000 EUR14
Neutral
ETHDAIEthereum / DaiKUCOIN3215.34 DAI−0.03%45.547 K+88.09%3282.88 DAI3193.97 DAI12
Neutral
ETHBRLEthereum / Brazilian RealHITBTC16687.0 BRL+0.37%42.525 K−1.53%16994.5 BRL16592.1 BRL8
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04925792 BTC+1.53%33.451 K−13.66%0.04936467 BTC0.04834337 BTC7
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3214.79 USDC−0.42%27.674 K+326.47%3325.64 USDC3125.01 USDC2
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO146328.73 UAH+2.26%27.582 K−15.29%149000.00 UAH140203.49 UAH5
Neutral
ETHUSDTEthereum / USDTUPBIT3190.6846 USDT−1.37%25.44 K−37.95%3285.2960 USDT3172.8100 USDT6
Neutral
ETHDAIEthereum / DAIKRAKEN3203.818 DAI+0.12%14.017 K−93.24%3281.979 DAI3199.962 DAI4
Neutral
ETHUSDTEthereum / USDTGEMINI3206.000000 USDT−0.34%13.712 K+69.03%3265.480000 USDT3193.200000 USDT2
Neutral
ETHDAIEthereum / DaiHITBTC3208.189 DAI−0.35%11.773 K+7.76%3290.216 DAI3194.317 DAI2
Neutral
ETHGBPEthereum / GBPBITFINEX2581.30000000 GBP−0.18%11.208 K−60.10%2650.40000000 GBP2573.20000000 GBP3
Neutral
ETHUAHEthereum / UAHBINANCE132815 UAH−0.64%4.891 K−38.60%135511 UAH132086 UAH1
Jual
ETHBRLEthereum / Brazilian RealKUCOIN17262.22 BRL+0.58%4.849 K+2210.54%17461.53 BRL16244.88 BRL0
Beli
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3205.82 USDC−0.41%3.246 K−79.80%3288.32 USDC3194.09 USDC1
Neutral