Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3158.33 USDC | +0.63% | 395.831 M | +48.77% | 3160.50 USDC | 3134.40 USDC | 3.919 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3157.88 USDC | −0.60% | 60.309 M | +41.16% | 3191.92 USDC | 3104.00 USDC | 7.033 K | Jual |
ETHUSDCEthereum/USD Coin | OKX | 3158.59 USDC | +0.62% | 60.056 M | +53.12% | 3160.05 USDC | 3135.15 USDC | 481 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3158.37 USDC | +0.61% | 32.535 M | +88.14% | 3160.00 USDC | 3134.80 USDC | 155 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3158.03 USDC | −0.58% | 8.556 M | +8.02% | 3192.00 USDC | 3103.53 USDC | 1.047 K | Jual |
ETHUSDCEthereum / USD Coin | HITBTC | 3157.595109 USDC | +0.58% | 6.677 M | +19.43% | 3158.841369 USDC | 3135.007255 USDC | 61 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3154.89 USDC | +0.48% | 4.322 M | +23.90% | 3159.27 USDC | 3136.41 USDC | 57 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3155.36 USDC | +0.43% | 3.474 M | −46.09% | 3155.97 USDC | 3137.40 USDC | 5 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3157.04 USDC | +0.61% | 3.34 M | −19.30% | 3160.77 USDC | 3133.36 USDC | 44 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3155.23 USDC | +0.54% | 1.742 M | +49.78% | 3158.72 USDC | 3136.69 USDC | 12 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3159.28 USDC | +0.60% | 307.58 K | −46.55% | 3160.00 USDC | 3136.57 USDC | 2 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3144.1 USDC | +0.20% | 239.839 K | −2.09% | 3144.1 USDC | 3144.1 USDC | 0 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3160.99 USDC | +0.76% | 144.005 K | +535.28% | 3161.48 USDC | 3133.13 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3156.03 USDC | +0.67% | 50.721 K | −60.10% | 3156.03 USDC | 3150.93 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3130.96 USDC | −3.01% | 12.085 K | −54.29% | 3325.64 USDC | 3116.63 USDC | 4 | Jual |
ETHUSDCETHEREUM / USD COIN | COINEX | 3156.57 USDC | +0.57% | 4.992 K | +26.10% | 3157.53 USDC | 3138.03 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3157.12 USDC | +0.58% | 0 | — | 3159.26 USDC | 3135.24 USDC | 1 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3158.59 USDC | +0.62% | — | — | 3160.02 USDC | 3135.15 USDC | 407 | Neutral |