Mulakan
Ethereum / TetherUSEthereum / TetherUSEthereum / TetherUS

Ethereum / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ethereum / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,334.77 USD−1.41%58.52 B+189.79%2,374.06 USD2,318.64 USD6.03 M
Beli
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,334.96 USDT−1.40%9.8 B+141.48%2,373.91 USDT2,318.39 USDT1.09 M
Beli
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,335.30 USDT−1.37%7.9 B+153.50%2,374.60 USDT2,318.98 USDT2.15 B
Beli
ETHUSDT.PEthereum/TetherUSToobit2,334.96 USDT−1.37%4.86 B+101.44%2,373.91 USDT2,318.74 USDT477.77 K
Beli
ETHUSDT.PETH USDT PERPETUALPionex2,334.95 USDT−1.42%3.62 B+118.51%2,373.91 USDT2,318.73 USDT413.12 K
Beli
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,334.96 USDT−1.39%3.41 B+90.92%2,372.83 USDT2,318.74 USDT418.62 K
Beli
ETHUSDT.PEthereum perpetual contractWhiteBIT2,336.56 USDT−1.38%3.28 B−0.07%2,374.88 USDT2,320.19 USDT351.88 K
Beli
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,334.94 USDT−1.42%3.18 B+37.70%2,373.54 USDT2,318.88 USDT325.24 K
Beli
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,335.09 USDC−1.38%2.89 B+139.55%2,374.24 USDC2,318.81 USDC348.7 K
Beli
ETHUSDT.PETHUSDT Perpetual ContractBybit2,335.25 USDT−1.41%2.66 B+124.86%2,374.09 USDT2,318.75 USDT309.19 K
Beli
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,335.60 USDC−1.39%2.52 B+148.45%2,375.10 USDC2,319.71 USDC227 K
Beli
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,335.75 USDT−1.34%1.83 B+133.64%2,374.09 USDT2,319.46 USDT205.98 K
Beli
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,334.49 USDT−1.41%1.78 B+139.67%2,373.91 USDT2,318.73 USDT190.76 K
Beli
ETHUSDTEthereum / TetherUSBinance2,336.22 USDT−1.37%1.01 B+112.23%2,374.92 USDT2,320.01 USDT79.83 K
Beli
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,334.71 USDT−1.41%873.09 M+101.14%2,373.93 USDT2,318.93 USDT87.6 K
Beli
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,334.48 USDT−1.40%531.18 M+133.95%2,373.91 USDT2,318.78 USDT61.72 K
Beli
ETHUSDTETH/USDT TETHERCoinW2,335.72 USDT−1.43%407.79 M+79.68%2,374.47 USDT2,320.56 USDT29.07 K
Beli
ETHUSDC.PEthereum/USD coinToobit2,335.09 USDC−1.41%391.01 M+82.24%2,373.60 USDC2,319.26 USDC45.48 K
Beli
ETHUSDCEthereum / USD CoinBinance2,336.08 USDC−1.37%383.2 M+157.49%2,375.13 USDC2,320.13 USDC44.07 K
Beli
ETHUSDTEthereum / USDTMEXC2,335.72 USDT−1.39%312.12 M+115.09%2,374.50 USDT2,320.18 USDT24.97 K
Beli
ETHUSDTEthereum/TetherGate2,336.30 USDT−1.36%304.73 M+150.81%2,374.60 USDT2,320.50 USDT34.81 K
Beli
ETHUSDTETHUSDT SPOTBybit2,336.26 USDT−1.37%284.56 M+160.76%2,375.22 USDT2,320.32 USDT24.04 K
Beli
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,334.33 USDC−1.45%276.89 M+138.24%2,374.00 USDC2,319.09 USDC34.09 K
Beli
ETHUSDTEthereum/USDTOKX2,336.18 USDT−1.49%276.06 M+178.14%2,375.00 USDT2,320.01 USDT28.32 K
Beli
ETHUSDTETHEREUM/TETHERUSWEEX2,335.96 USDT−0.51%251.4 M+821.98%2,382.52 USDT2,312.14 USDT89.7 K
Beli
ETHUSDTETHEREUM / USDTKCEX2,336.09 USDT−1.40%251.38 M+82.71%2,374.48 USDT2,320.09 USDT20.37 K
Beli
ETHUSDTETHEREUM/USD TETHERBloFin2,335.87 USDT−1.40%243.06 M+220.16%2,374.69 USDT2,320.25 USDT13.79 K
Beli
ETHUSDTEthereum / Tether USDPoloniex2,335.57 USDT−1.42%231.82 M+71.63%2,376.76 USDT2,320.23 USDT27.48 K
Beli
ETHUSDEthereum / USDCrypto.com2,335.40 USD−1.40%226.54 M+202.16%2,375.05 USD2,320.11 USD33.12 K
Beli
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,334.55 USD−1.38%220.66 M+212.74%2,374.05 USD2,317.77 USD62.29 M
Beli
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,334.18 USDT−1.41%208.35 M+74.06%2,373.91 USDT2,318.73 USDT27.94 K
Beli
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,336.88 USDT−1.33%196.72 M+91.65%2,374.76 USDT2,321.59 USDT13.7 K
Beli
ETHUSDEthereum / US DollarCoinbase2,335.31 USD−1.51%191.53 M+197.17%2,375.28 USD2,319.72 USD24.84 K
Beli
ETHUSDCEthereum / USDCCoinbase2,335.31 USDC−1.43%191.51 M+197.28%2,375.28 USDC2,319.72 USDC24.84 K
Beli
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,335.10 USDC−1.38%185.67 M+822.58%2,374.22 USDC2,318.90 USDC21.29 K
Jual
ETHUSDTETHUSDT SPOTBitget2,336.57 USDT−1.38%172.77 M+135.29%2,375.16 USDT2,320.01 USDT28.14 K
Beli
ETHUSDTEthereum / Tether USWhiteBIT2,335.25 USDT−1.43%170.26 M+40.39%2,374.52 USDT2,320.56 USDT4.85 K
Beli
ETHUSDTETH / USDT Spot Trading PairPhemex2,335.21 USDT−1.44%163.76 M−2.36%2,374.88 USDT2,320.23 USDT14.26 K
Beli
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,334.50 USD−1.44%160.12 M−12.42%2,373.23 USD2,318.84 USD37.86 M
Beli
ETHUSDTETHEREUM/TETHER USDTBitrue2,335.92 USDT−0.52%115.77 M+59.20%2,382.25 USDT2,313.74 USDT34.5 K
Beli
ETHUSDTEthereum / TetherKuCoin2,335.45 USDT−1.39%113.5 M+125.04%2,374.28 USDT2,320.42 USDT12.74 K
Beli
ETHUSD.PETH Perpetual Futures ContractDeribit2,335.40 USD+0.34%113.24 M+160.07%2,383.15 USD2,311.55 USD111.75 M
Beli
ETHUSDTEthereum / Tether USDHTX2,336.04 USDT−0.49%108.21 M+138.89%2,382.27 USDT2,311.36 USDT36.21 K
Beli
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,334.62 USDT−1.39%104.04 M+59.56%2,373.92 USDT2,319.08 USDT24.63 M
Beli
ETHUSDTEthereum / TetherCrypto.com2,335.09 USDT−1.41%101.1 M+219.51%2,374.93 USDT2,320.22 USDT14.09 K
Beli
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,335.01 USDT−1.40%92.01 M+47.60%2,372.93 USDT2,319.33 USDT7.29 K
Beli
ETHUSDTEthereum/USD Tether SpotBingX2,336.21 USDT−1.37%90.78 M+37.75%2,374.87 USDT2,320.35 USDT15.16 K
Beli
ETHUSDC.PETHPERP Perpetual ContractBybit2,335.48 USDC−1.36%89 M+511.30%2,373.65 USDC2,319.07 USDC15.27 K
Beli
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,334.81 USDT−1.40%86.24 M+57.09%2,374.03 USDT2,319.01 USDT9.83 K
Beli
ETHUSDTEthereum / Tether SPOTBITUNIX2,336.23 USDT−1.40%83.37 M+133.90%2,374.88 USDT2,320.09 USDT7.91 K
Beli
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,334.57 USDC−1.43%80.71 M+103.80%2,374.10 USDC2,319.03 USDC8.56 K
Beli
ETHKRWEthereum / KRWUpBit3,441,000 KRW−0.89%80.63 M+206.12%3,480,000 KRW3,423,000 KRW11.59 K
Neutral
ETHUSDEthereum / U. S. DollarKraken2,335.27 USD−1.42%67.44 M+267.67%2,373.91 USD2,320.00 USD6.11 K
Beli
ETHUSD.PETHUSD Perpetual ContractBybit2,334.54 USD−1.39%65.97 M+368.67%2,373.53 USD2,318.57 USD38.42 M
Beli
ETHKRWEthereum / South Korean WonBithumb3,445,000 KRW−0.89%44.43 M+227.95%3,483,000 KRW3,424,000 KRW5.41 K
Beli
ETHUSDCETHEREUM/USD COINBitrue2,335.83 USDC−0.51%30.35 M+66.81%2,381.29 USDC2,311.83 USDC10.05 K
Beli
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,333.30 USD−1.57%29.4 M+738.85%2,372.13 USD2,322.46 USD5.35 K
Beli
ETHBTCEthereum / BitcoinBinance0.02891 BTC+0.28%25.79 M+81.61%0.02896 BTC0.02875 BTC2.93 K
Jual
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028900 BTC+0.26%25.75 M+188.80%0.028952 BTC0.028733 BTC3.4 K
Jual
ETHUSDCEthereum / USD CoinKuCoin2,335.76 USDC−1.39%22.42 M+193.22%2,374.51 USDC2,320.63 USDC2.1 K
Beli
ETHSOL.PETH SOL PERPETUALPionex24.434 SOL−0.56%22.08 M+137.37%24.652 SOL24.401 SOL2.48 K
Jual
ETHBTC.PETH BTC PERPETUALPionex0.028908 BTC+0.29%21.91 M+132.18%0.028967 BTC0.028736 BTC2.37 K
Jual
ETHUSDCETHEREUM/USD COINWEEX2,336.08 USDC−0.50%21.34 M+297.70%2,382.49 USDC2,311.55 USDC7.98 K
Neutral
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,339.38 USDT−1.32%19.88 M+985.24%2,375.96 USDT2,324.18 USDT3.96 K
Beli
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,334.41 USDC−1.45%15.61 M+110.96%2,374.22 USDC2,318.81 USDC1.82 K
Beli
ETHUSDEthereum / U.S. dollarBitstamp2,334.8 USD−1.43%14.77 M+236.00%2,374.7 USD2,320.0 USD2.52 K
Beli
ETHEUREthereum / EuroKraken1,987.76 EUR−1.27%13.42 M+159.87%2,017.24 EUR1,973.28 EUR816
Beli
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,336.45 USDC+0.36%13.15 M+275.17%2,382.85 USDC2,311.60 USDC5.51 K
Beli
ETHEUREthereum / EuroBinance1,988.11 EUR−1.22%12.97 M+281.34%2,017.74 EUR1,973.37 EUR1.11 K
Beli
ETHUSTEthereum / USTBitfinex2,336.30000000 USDT−1.41%12.5 M+47.13%2,374.10000000 USDT2,320.10000000 USDT1.27 K
Beli
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,333.88 USDC−1.41%12.39 M+51.19%2,373.73 USDC2,318.88 USDC1.07 K
Beli
ETHEUREthereum / EuroBitvavo1,988.0 EUR−1.26%11.8 M+165.01%2,017.5 EUR1,973.7 EUR798
Beli
ETHUSDEthereum / DollarBitfinex2,334.10 USD−1.39%11.04 M+117.33%2,373.10 USD2,318.60 USD906
Beli
ETHUSDEthereum/USDOKX2,335.91 USD−1.40%10.73 M+182.44%2,374.75 USD2,320.48 USD750
Beli
ETHUSDCETHUSDC SPOTBybit2,335.63 USDC−1.43%10.44 M+192.18%2,376.89 USDC2,320.70 USDC1.09 K
Beli
ETHTRYEthereum / Turkish LiraBinance105,851 TRY−1.29%10.43 M+92.37%107,489 TRY105,065 TRY612
Beli
ETHUST.PETHF0 / USTF0Bitfinex2,335.30 USDT−1.46%10.33 M+82.72%2,375.20 USDT2,320.30 USDT934
Beli
ETHUSDTETHEREUM / TETHERCoinEx2,336.39 USDT−1.39%9.99 M+247.99%2,373.55 USDT2,320.73 USDT570
Beli
ETHEUREthereum / EuroWhiteBIT1,988.16 EUR−1.27%9.74 M+11.02%2,017.97 EUR1,969.90 EUR324
Beli
ETHBTCETHBTC SPOTBybit0.028910 BTC+0.30%9.39 M+240.14%0.028960 BTC0.028747 BTC1.02 K
Jual
ETHUSDCETHUSDC SPOTBitget2,336.13 USDC−1.39%8.74 M+238.50%2,375.54 USDC2,320.13 USDC2.02 K
Beli
ETHUSDCETHEREUM / USDCKCEX2,336.09 USDC−1.37%8.66 M+987.82%2,374.65 USDC2,320.23 USDC1.01 K
Jual
ETHUSDTEthereum / Tether USDKraken2,336.19 USDT−1.41%8 M+589.07%2,374.14 USDT2,320.64 USDT299
Beli
ETHJPYETH_JPYbitFlyer367,252 JPY−1.05%7.69 M+293.39%372,062 JPY364,850 JPY1.06 K
Neutral
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2,338.75 USD+0.20%7.52 M+293.52%2,386.50 USD2,316.25 USD7.51 M
Beli
ETHEUREthereum / EuroCoinbase1,987.95 EUR−1.22%6.5 M+167.29%2,017.36 EUR1,972.81 EUR506
Beli
ETHJPYEthereum / JPYBinance367,522 JPY−0.99%6.41 M+147.39%372,214 JPY364,762 JPY933
Beli
ETHUSDCEthereum/USD Coin SpotBingX2,335.30 USDC−1.43%6.17 M+27.31%2,375.12 USDC2,320.21 USDC1.39 K
Beli
ETHUSDCEthereum / USD CoinKraken2,335.57 USDC−1.40%5.93 M+439.61%2,375.65 USDC2,321.19 USDC168
Beli
ETHUSDCETH / USDC Spot Trading PairPhemex2,334.97 USDC−1.41%5.45 M+45.19%2,375.47 USDC2,318.26 USDC697
Beli
ETHBTCEthereum / BitcoinWhiteBIT0.028921 BTC+0.32%4.51 M+304.68%0.028997 BTC0.028755 BTC701
Jual
ETHBTCEthereum / BitcoinCoinbase0.028907 BTC+0.27%4.41 M+263.92%0.028962 BTC0.028757 BTC642
Jual
ETHUSDCEthereum / USD CoinWhiteBIT2,333.98 USDC−1.41%4.39 M+418.06%2,375.51 USDC2,318.97 USDC705
Beli
ETHUSDT.5LETH5xLong/TetherGate0.06903 USDT−6.41%4.03 M+179.07%0.07479 USDT0.06680 USDT22.58 M
Jual
ETHUSDT.5SETH5xShort/TetherGate0.003587 USDT+7.43%3.95 M+136.73%0.003700 USDT0.003309 USDT475.9 M
Jual
ETHBTCETHEREUM/BITCOINBitrue0.028905 BTC+0.21%3.93 M+97.25%0.029086 BTC0.028756 BTC1.32 K
Jual
ETHBRLEthereum / BRLBinance11,491.51 BRL−1.23%3.7 M+114.50%11,659.10 BRL11,410.70 BRL496
Neutral
ETHRLUSDETHRL / U.S. DollarGemini2,334.620000 USD−1.43%3.54 M+379.03%2,374.040000 USD2,320.320000 USD356
Beli
ETHUSDEthereum / U.S. DollarGemini2,334.62 USD−1.43%3.54 M+379.03%2,374.04 USD2,320.32 USD356
Beli
ETHUSDCETHU / SDCGemini2,334.620000 USDC−1.43%3.54 M+379.03%2,374.040000 USDC2,320.320000 USDC356
Beli