Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 15.6633 | +0.34% | 0.0535 | 15.6633 | 15.6633 | Beli |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.7070 | +0.34% | 0.0537 | 15.7070 | 15.7070 | Neutral |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.7614 | +0.34% | 0.0539 | 15.7614 | 15.7614 | Beli |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.8028 | +0.34% | 0.0541 | 15.8028 | 15.8028 | Neutral |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.8519 | +0.34% | 0.0543 | 15.8519 | 15.8519 | Neutral |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.8894 | +0.34% | 0.0544 | 15.8894 | 15.8894 | Neutral |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.9255 | +0.34% | 0.0546 | 15.9255 | 15.9255 | Neutral |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.9634 | +0.34% | 0.0547 | 15.9634 | 15.9634 | Neutral |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.1825 | +0.34% | 0.0549 | 16.1825 | 16.1825 | Jual |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 16.2140 | +0.34% | 0.0550 | 16.2140 | 16.2140 | Jual |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 16.2445 | +0.34% | 0.0551 | 16.2445 | 16.2445 | Jual |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 16.2813 | +0.34% | 0.0554 | 16.2813 | 16.2813 | Jual |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16.3103 | +0.34% | 0.0555 | 16.3103 | 16.3103 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.3729 | +0.34% | 0.0557 | 16.3729 | 16.3729 | Beli |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.8022 | +0.34% | 0.0570 | 16.8022 | 16.8022 | Beli |