Kering Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 267.4191 | +6.33% | 15.9084 | 267.4191 | 267.4191 | Beli |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 268.1644 | +6.33% | 15.9530 | 268.1644 | 268.1644 | Beli |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 269.0934 | +6.33% | 16.0085 | 269.0934 | 269.0934 | Beli |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 270.1094 | +6.32% | 16.0589 | 270.1094 | 270.1094 | Beli |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 270.9401 | +6.32% | 16.1091 | 270.9401 | 270.9401 | Beli |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 271.5756 | +6.32% | 16.1476 | 271.5756 | 271.5756 | Beli |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 272.1867 | +6.32% | 16.1844 | 272.1867 | 272.1867 | Beli |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 273.5036 | +6.32% | 16.2613 | 273.5036 | 273.5036 | Beli |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 274.2399 | +6.32% | 16.3057 | 274.2399 | 274.2399 | Beli kuat |
| 1PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 274.8087 | +6.32% | 16.3400 | 274.8087 | 274.8087 | Beli kuat |
| 1PPXQ2025Kering Futures (Aug 2025) | 2025-08-15 | 275.3594 | +6.32% | 16.3733 | 275.3594 | 275.3594 | Beli kuat |
| 1PPXU2025Kering Futures (Sep 2025) | 2025-09-19 | 276.0221 | +6.32% | 16.4134 | 276.0221 | 276.0221 | Beli kuat |
| 1PPXV2025Kering Futures (Oct 2025) | 2025-10-17 | 276.5456 | +6.32% | 16.4450 | 276.5456 | 276.5456 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 277.6757 | +6.32% | 16.5133 | 277.6757 | 277.6757 | Beli |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 283.8428 | +6.30% | 16.8346 | 283.8428 | 283.8428 | Beli |