Vinci Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 110.1306 | +0.77% | 0.8408 | 110.1306 | 110.1306 | Beli |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 110.4344 | +0.77% | 0.8432 | 110.4344 | 110.4344 | Beli |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 110.8132 | +0.77% | 0.8463 | 110.8132 | 110.8132 | Beli |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 111.1012 | +0.77% | 0.8487 | 111.1012 | 111.1012 | Beli |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 111.4425 | +0.77% | 0.8516 | 111.4425 | 111.4425 | Beli |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 111.7035 | +0.77% | 0.8538 | 111.7035 | 111.7035 | Beli |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 111.9545 | +0.77% | 0.8558 | 111.9545 | 111.9545 | Beli |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 112.6098 | +0.77% | 0.8580 | 112.6098 | 112.6098 | Beli |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 112.9101 | +0.77% | 0.8606 | 112.9101 | 112.9101 | Beli |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 113.1421 | +0.77% | 0.8626 | 113.1421 | 113.1421 | Beli |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 113.3666 | +0.77% | 0.8645 | 113.3666 | 113.3666 | Beli |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 113.6368 | +0.77% | 0.8668 | 113.6368 | 113.6368 | Beli |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 113.8503 | +0.77% | 0.8686 | 113.8503 | 113.8503 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 114.4918 | +0.77% | 0.8725 | 114.4918 | 114.4918 | Beli |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 117.1794 | +0.77% | 0.8911 | 117.1794 | 117.1794 | Neutral |