Baxter International Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 31.3468 | −1.55% | −0.4944 | 31.3468 | 31.3468 | Neutral |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.3149 | −1.56% | −0.4967 | 31.3149 | 31.3149 | Beli |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.4267 | −1.56% | −0.4989 | 31.4267 | 31.4267 | Beli |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.5376 | −1.56% | −0.5001 | 31.5376 | 31.5376 | Beli |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.5017 | −1.57% | −0.5016 | 31.5017 | 31.5017 | Beli |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.6071 | −1.57% | −0.5027 | 31.6071 | 31.6071 | Beli |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.7364 | −1.56% | −0.5042 | 31.7364 | 31.7364 | Beli |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.6661 | −1.57% | −0.5060 | 31.6661 | 31.6661 | Beli |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.7637 | −1.57% | −0.5079 | 31.7637 | 31.7637 | Beli |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.7133 | −1.58% | −0.5101 | 31.7133 | 31.7133 | Beli |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.8079 | −1.58% | −0.5098 | 31.8079 | 31.8079 | Beli |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.9009 | −1.57% | −0.5092 | 31.9009 | 31.9009 | Beli |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.9924 | −1.56% | −0.5085 | 31.9924 | 31.9924 | Beli |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31.8839 | −1.59% | −0.5155 | 31.8839 | 31.8839 | Neutral |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31.7995 | −1.63% | −0.5280 | 31.7995 | 31.7995 | Beli |