Banco Bilbao Vizcaya Argentaria Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.7160 | +1.95% | 0.1862 | 9.7160 | 9.7160 | Beli kuat |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.7431 | +1.95% | 0.1867 | 9.7431 | 9.7431 | Beli kuat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.7768 | +1.95% | 0.1874 | 9.7768 | 9.7768 | Beli kuat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.8025 | +1.95% | 0.1879 | 9.8025 | 9.8025 | Beli kuat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.8329 | +1.95% | 0.1885 | 9.8329 | 9.8329 | Beli kuat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.8562 | +1.96% | 0.1890 | 9.8562 | 9.8562 | Beli kuat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.4180 | +2.05% | 0.1895 | 9.4180 | 9.4180 | Beli kuat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.4404 | +2.05% | 0.1899 | 9.4404 | 9.4404 | Beli kuat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.4665 | +2.05% | 0.1904 | 9.4665 | 9.4665 | Beli kuat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.4867 | +2.05% | 0.1908 | 9.4867 | 9.4867 | Beli kuat |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.5063 | +2.05% | 0.1912 | 9.5063 | 9.5063 | Beli kuat |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.5298 | +2.05% | 0.1917 | 9.5298 | 9.5298 | Beli kuat |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.3484 | +1.54% | 0.1421 | 9.3484 | 9.3484 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.3877 | +1.54% | 0.1427 | 9.3877 | 9.3877 | Beli kuat |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.9061 | +0.61% | 0.0542 | 8.9061 | 8.9061 | Beli |