Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.7288 | +0.57% | +0.1335 | 23.7288 | 23.7288 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.2287 | +0.58% | +0.1329 | 23.2287 | 23.2287 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.2738 | +0.58% | +0.1332 | 23.2738 | 23.2738 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.3183 | +0.58% | +0.1337 | 23.3183 | 23.3183 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23.3726 | +0.58% | +0.1338 | 23.3726 | 23.3726 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23.4151 | +0.58% | +0.1339 | 23.4151 | 23.4151 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 23.4663 | +0.58% | +0.1342 | 23.4663 | 23.4663 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 23.5040 | +0.57% | +0.1343 | 23.5040 | 23.5040 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 23.5436 | +0.57% | +0.1345 | 23.5436 | 23.5436 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 23.5913 | +0.58% | +0.1352 | 23.5913 | 23.5913 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 23.6269 | +0.58% | +0.1364 | 23.6269 | 23.6269 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 23.6614 | +0.59% | +0.1379 | 23.6614 | 23.6614 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 23.6952 | +0.59% | +0.1392 | 23.6952 | 23.6952 | Jual |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.2103 | +0.65% | +0.1493 | 23.2103 | 23.2103 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.9776 | +0.70% | +0.1594 | 22.9776 | 22.9776 | Beli |