AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.844 | +0.35% | +0.329 | 94.844 | 94.844 | Beli kuat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.543 | +0.35% | +0.334 | 94.543 | 94.543 | Beli kuat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.311 | +0.71% | +0.669 | 94.311 | 94.311 | Beli kuat |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.082 | +0.35% | +0.324 | 94.082 | 94.082 | Beli kuat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.796 | +0.35% | +0.323 | 93.796 | 93.796 | Beli kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.602 | +0.38% | +0.352 | 93.602 | 93.602 | Beli kuat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.309 | +0.34% | +0.320 | 93.309 | 93.309 | Beli kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.115 | +0.34% | +0.320 | 93.115 | 93.115 | Beli kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.928 | +0.34% | +0.318 | 92.928 | 92.928 | Beli kuat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.744 | +0.35% | +0.320 | 92.744 | 92.744 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.509 | +0.35% | +0.322 | 92.509 | 92.509 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.326 | +0.35% | +0.324 | 92.326 | 92.326 | Beli kuat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92.142 | +0.35% | +0.325 | 92.142 | 92.142 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.899 | +0.35% | +0.321 | 91.899 | 91.899 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.708 | +0.35% | +0.319 | 91.708 | 91.708 | Beli kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.100 | +0.34% | +0.306 | 91.100 | 91.100 | Beli kuat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.502 | +0.33% | +0.302 | 90.502 | 90.502 | Beli kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.918 | +0.34% | +0.302 | 89.918 | 89.918 | Beli kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.766 | +0.34% | +0.298 | 88.766 | 88.766 | Beli kuat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.616 | +0.33% | +0.291 | 87.616 | 87.616 | Beli kuat |