Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46785 | +0.01% | +0.00050 | 7.46785 | 7.46785 | Beli kuat |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46553 | +0.01% | +0.00059 | 7.46553 | 7.46553 | Beli kuat |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46375 | +0.01% | +0.00096 | 7.46375 | 7.46375 | Beli kuat |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46145 | +0.00% | +0.00037 | 7.46145 | 7.46145 | Beli |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45996 | +0.02% | +0.00135 | 7.45996 | 7.45996 | Beli |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45733 | +0.02% | +0.00122 | 7.45733 | 7.45733 | Beli |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45515 | +0.01% | +0.00109 | 7.45515 | 7.45515 | Beli |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45463 | +0.03% | +0.00241 | 7.45463 | 7.45463 | Beli |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45449 | +0.06% | +0.00448 | 7.45449 | 7.45449 | Beli kuat |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45488 | +0.09% | +0.00649 | 7.45488 | 7.45488 | Beli kuat |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.45605 | +0.13% | +0.00944 | 7.45605 | 7.45605 | Beli kuat |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.45745 | +0.16% | +0.01216 | 7.45745 | 7.45745 | Beli |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.45811 | +0.19% | +0.01447 | 7.45811 | 7.45811 | Beli kuat |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.45497 | +0.19% | +0.01418 | 7.45497 | 7.45497 | Beli kuat |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.45220 | +0.18% | +0.01375 | 7.45220 | 7.45220 | Beli kuat |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.44919 | +0.18% | +0.01314 | 7.44919 | 7.44919 | Beli kuat |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.43852 | +0.13% | +0.00961 | 7.43852 | 7.43852 | Beli kuat |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43520 | +0.06% | +0.00468 | 7.43520 | 7.43520 | Beli |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.43298 | −0.02% | −0.00115 | 7.43298 | 7.43298 | Beli |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43819 | −0.03% | −0.00247 | 7.43819 | 7.43819 | Beli |