EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.16959+0.13%+0.001511.169591.16959
Neutral
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.17136+0.13%+0.001511.175941.17004
Neutral
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.17357+0.13%+0.001521.173571.17357
Neutral
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.17508+0.13%+0.001511.175081.17508
Neutral
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.17660+0.13%+0.001491.176601.17660
Neutral
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.17803+0.13%+0.001501.178031.17803
Neutral
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.17983+0.13%+0.001541.179831.17983
Neutral
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.18121+0.13%+0.001551.181211.18121
Neutral
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.18254+0.13%+0.001581.182541.18254
Jual
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.18416+0.13%+0.001561.184161.18416
Jual
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.18541+0.13%+0.001541.185411.18541
Neutral
FCEUV2026EUR/USD Futures (Oct 2026)
2026-10-191.18689+0.13%+0.001501.186891.18689
Jual
FCEUX2026EUR/USD Futures (Nov 2026)
2026-11-161.18789+0.11%+0.001291.187891.18789
Neutral
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.18905+0.11%+0.001281.189051.18905
Neutral
FCEUF2027EUR/USD Futures (Jan 2027)
2027-01-181.19045+0.11%+0.001271.190451.19045
Neutral
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.19255+0.10%+0.001241.192551.19255
Jual
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.19608+0.10%+0.001181.196081.19608
Neutral
FCEUU2027EUR/USD Futures (Sep 2027)
2027-09-131.19966+0.09%+0.001101.199661.19966
Beli
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.20343+0.09%+0.001081.203431.20343
Neutral
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191.21165+0.10%+0.001191.211651.21165
Neutral