EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada carta super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07564−0.37%−0.003991.075641.07564
Jual kuat
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07683−0.37%−0.003991.079651.07550
Jual kuat
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07823−0.37%−0.004021.078231.07823
Jual kuat
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07998−0.37%−0.004021.079981.07998
Jual kuat
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08143−0.38%−0.004101.081431.08143
Jual kuat
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08314−0.37%−0.004031.083141.08314
Jual kuat
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08524−0.37%−0.004041.085241.08524
Jual kuat
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08692−0.37%−0.004041.086921.08692
Jual kuat
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08865−0.37%−0.004041.088651.08865
Jual kuat
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.09083−0.37%−0.004041.090831.09083
Jual kuat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.09252−0.37%−0.004051.092521.09252
Jual kuat
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.09424−0.37%−0.004061.094241.09424
Jual kuat
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.09633−0.37%−0.004071.096331.09633
Jual kuat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.09788−0.37%−0.004091.097881.09788
Jual kuat
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.09982−0.37%−0.004101.099821.09982
Jual kuat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.10291−0.37%−0.004131.102911.10291
Jual kuat
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.10803−0.38%−0.004221.108031.10803
Jual kuat
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.11342−0.39%−0.004391.113421.11342
Jual
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.11857−0.41%−0.004571.118571.11857
Jual kuat
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.12787−0.44%−0.004981.127871.12787
Jual