EUR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05811 | +0.39% | 0.00406 | 1.05811 | 1.05811 | Jual |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05555 | −0.37% | −0.00391 | 1.05555 | 1.05555 | Jual |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05724 | −0.37% | −0.00393 | 1.05724 | 1.05724 | Jual |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05877 | −0.37% | −0.00397 | 1.05877 | 1.05877 | Jual |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06041 | −0.37% | −0.00394 | 1.06041 | 1.06041 | Jual |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06273 | −0.37% | −0.00390 | 1.06273 | 1.06273 | Jual |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06455 | −0.36% | −0.00387 | 1.06455 | 1.06455 | Jual |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06639 | −0.36% | −0.00382 | 1.06639 | 1.06639 | Jual |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06877 | −0.35% | −0.00376 | 1.06877 | 1.06877 | Jual |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07063 | −0.35% | −0.00372 | 1.07063 | 1.07063 | Jual |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07246 | −0.34% | −0.00369 | 1.07246 | 1.07246 | Jual |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07478 | −0.34% | −0.00366 | 1.07478 | 1.07478 | Jual |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07652 | −0.34% | −0.00364 | 1.07652 | 1.07652 | Jual |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07860 | −0.34% | −0.00364 | 1.07860 | 1.07860 | Jual |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08026 | −0.34% | −0.00365 | 1.08026 | 1.08026 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08192 | −0.34% | −0.00365 | 1.08192 | 1.08192 | Jual |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08734 | −0.34% | −0.00368 | 1.08734 | 1.08734 | Jual |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09321 | −0.33% | −0.00358 | 1.09321 | 1.09321 | Jual |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09903 | −0.31% | −0.00345 | 1.09903 | 1.09903 | Jual |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10900 | −0.28% | −0.00316 | 1.10900 | 1.10900 | Jual |